ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HERO Historical charts - Hercules Offshore, Inc.

Historical charts for Stock HERO - Share Hercules Offshore, Inc. trades in NASDAQ under Energy Deals in Oil & Gas Production

Moving Averages for

  • 5Day Average: 27.2
  • 12Day Average: 27.15
  • 20Day Average: 27.21
  • 50Day Average: 26.46
  • 100Day Average: 25.96
  • 150Day Average: 26.15

HERO Indicators & signals

Indicator MACD (12,26,9)

27.22, 27.04, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HERO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 27.49 27.31 to 27.76 -0.94% 0.4 times
14 Mon Sep 2026 27.75 27.29 to 27.92 1.8% 0.86 times
11 Fri Sep 2026 27.26 26.83 to 27.28 2.37% 0.18 times
10 Thu Sep 2026 26.63 26.42 to 26.73 -0.89% 0.45 times
09 Wed Sep 2026 26.87 26.67 to 27.09 -1.93% 0.71 times
08 Tue Sep 2026 27.40 27.00 to 27.68 1.07% 1.38 times
04 Fri Sep 2026 27.11 26.89 to 27.21 0.41% 0.31 times
03 Thu Sep 2026 27.00 26.85 to 27.08 0.67% 0.53 times
02 Wed Sep 2026 26.82 26.67 to 27.12 -0.92% 1.87 times
01 Tue Sep 2026 27.07 26.90 to 27.25 -0.11% 3.41 times
31 Mon Aug 2026 27.10 27.05 to 27.20 -0.59% 0.3 times
28 Fri Aug 2026 27.26 27.14 to 27.38 1.15% 0.62 times

Technical analysis forecast of HERO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HERO HERO at this time. Stock is rising and might rise more.

It appears as if HERO HERO gave a large move recently.

Stock of HERO (HERO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HERO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HERO stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 27.13 as target. However if you take a buy trade in HERO, then use 27.4 as stoploss and 27.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HERO Historical charts - Share Hercules Offshore, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HERO Historical charts - Share Hercules Offshore, Inc.

 

Back to top