NASDAQ Hercules Offshore, Inc. HERO All indicator, Hercules Offshore, Inc. HERO indicators All technical analysis, Hercules Offshore, Inc. HERO indicators All free charts, Hercules Offshore, Inc. HERO indicators All historical values NASDAQ

Stock HERO - Share Hercules Offshore, Inc. trades in NASDAQ under Energy Deals in Oil & Gas Production

Daily Support: 30.88
Daily Resistance: 31.21
5 Day DMA Moving Average is 31.06
20 Day DMA Moving Average is 31.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	30.84	30.92	31.17	30.84	0.58 times
Thu 04 Dec 2025	-0.06%	30.97	30.91	31.18	30.84	1.3 times
Wed 03 Dec 2025	-0.77%	30.96	30.93	31.03	30.86	0.91 times
Tue 02 Dec 2025	-0.64%	31.28	31.17	31.40	31.17	0.34 times
Mon 01 Dec 2025	0.26%	31.22	31.37	31.45	31.22	1.07 times
Fri 28 Nov 2025	0.16%	31.22	31.29	31.54	31.18	1.01 times
Wed 26 Nov 2025	0.58%	31.02	31.24	31.36	30.78	0.47 times
Tue 25 Nov 2025	0.26%	30.87	31.06	31.17	30.67	4.79 times
Mon 24 Nov 2025	1.67%	30.51	30.98	31.23	30.51	3.8 times
Fri 21 Nov 2025	2.32%	30.33	30.47	30.65	30.23	1.23 times

Volume is calculated using 10 day average volume

NASDAQ Hercules Offshore, Inc. HERO All indicator, Hercules Offshore, Inc. HERO indicators All technical analysis, Hercules Offshore, Inc. HERO indicators All free charts, Hercules Offshore, Inc. HERO indicators All historical values NASDAQ

Below are charts of NASDAQ Hercules Offshore, Inc. HERO All indicator, Hercules Offshore, Inc. HERO indicators All technical analysis, Hercules Offshore, Inc. HERO indicators All free charts, Hercules Offshore, Inc. HERO indicators All historical values NASDAQ

Hercules Offshore, Inc. HERO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hercules Offshore, Inc. HERO ADX is: 34, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hercules Offshore, Inc. HERO are:

ADX	+DY	-DY
33.3	16	32
30.8	17.6	33.3
33.3	17.3	34.6
25.9	18.5	31.5
24.1	19.6	32.1
22.6	20.3	32.2
29	18	32.8
35.5	16.4	34.4
35.3	17.7	37.1
56.3	11.5	41

ADX charts for Hercules Offshore, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hercules Offshore, Inc. HERO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hercules Offshore, Inc. is 31.2

50 day MA of Hercules Offshore, Inc. is 32.27

100 day MA of Hercules Offshore, Inc. is 32.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hercules Offshore, Inc. HERO is downtrend

Historical Moving averages values of Hercules Offshore, Inc. HERO are:

Price	20 day	50 day	100 day
30.92	31.2	32.27	32.55
30.91	31.25	32.32	32.56
30.93	31.31	32.37	32.56
31.17	31.37	32.42	32.56
31.37	31.45	32.48	32.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hercules Offshore, Inc. HERO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hercules Offshore, Inc. HERO is: 22530 M

Current day volume is 0.431 times compared to averaged volume Hercules Offshore, Inc. has

Historical price to volume measure of Hercules Offshore, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.92	0.03%	0.26%	0.431 times
30.91	-0.06%	-0.19%	0.963 times
30.93	-0.77%	-0.1%	0.67 times
31.17	-0.64%	-0.35%	0.253 times
31.37	0.26%	0.48%	0.79 times
31.29	0.16%	0.22%	0.746 times
31.24	0.58%	0.71%	0.351 times
31.06	0.26%	0.62%	3.538 times
30.98	1.67%	1.54%	2.81 times
30.47	2.32%	0.46%	0.91 times

Price to volume Charts of Hercules Offshore, Inc. HERO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hercules Offshore, Inc. HERO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hercules Offshore, Inc. HERO is: 31.2 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hercules Offshore, Inc. HERO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.92	31.2	0.58	32.37	30.03
30.91	31.25	0.6	32.45	30.05
30.93	31.31	0.63	32.57	30.05
31.17	31.37	0.65	32.67	30.07
31.37	31.45	0.7	32.86	30.04

Bollinger Bands charts for Hercules Offshore, Inc. HERO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hercules Offshore, Inc. HERO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hercules Offshore, Inc. HERO

14 day Hercules Offshore, Inc. HERO RSI is: 39.37

According to RSI indicator, Selling is dominating the stock of Hercules Offshore, Inc. HERO

Historical values of RSI indicator for Hercules Offshore, Inc. are as follows in descending order:

39.37 41.08 39.4 38.76 37.92 39.1 40.54 41.14 42.43 40.97 38 39.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hercules Offshore, Inc. HERO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hercules Offshore, Inc. HERO

12,26,9 day Hercules Offshore, Inc. HERO MACD is: 31.08, 31.46, -0.38

According to MACD indicator, Prices of Hercules Offshore, Inc. HERO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hercules Offshore, Inc. HERO are:

31.08, 31.46, -0.38
31.11, 31.5, -0.39
31.15, 31.55, -0.4
31.19, 31.6, -0.41
31.19, 31.63, -0.44
31.16, 31.65, -0.49
31.14, 31.68, -0.54
31.12, 31.71, -0.59
31.13, 31.76, -0.63
31.16, 31.82, -0.66

MACD charts of Hercules Offshore, Inc. HERO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hercules Offshore, Inc. HERO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hercules Offshore, Inc. HERO CCI is: 14

According to CCI indicator, Hercules Offshore, Inc. HERO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hercules Offshore, Inc.

Historical CCI values of Hercules Offshore, Inc. HERO are:

14 14 5 81 106 103 51 11 -4 -117

CCI charts of Hercules Offshore, Inc. HERO are below. Second charts towards left.

Hercules Offshore, Inc. HERO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hercules Offshore, Inc. HERO Stochastics is: 59

According to Stochastics indicator, Buying is coming in Hercules Offshore, Inc.

Hercules Offshore, Inc. HERO is neither over-bought, nor over-sold

Historical Stochastics values of Hercules Offshore, Inc. HERO are:

59 59 59 59 59 59 59 59 59 59

Hercules Offshore, Inc. HERO Stochastics charts are below. Third charts to the left, at the bottom