ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 26.93 and 27.25

Intraday Target 126.67
Intraday Target 226.86
Intraday Target 326.986666666667
Intraday Target 427.18
Intraday Target 527.31

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.06 (-1.46%) 26.95 26.79 - 27.11 0.7722 times
Fri 27 February 2026 27.46 (-0.25%) 27.94 27.45 - 27.99 2.5194 times
Thu 26 February 2026 27.53 (0.15%) 27.31 27.31 - 27.55 1.8809 times
Wed 25 February 2026 27.49 (1.78%) 27.15 27.01 - 27.55 1.0354 times
Tue 24 February 2026 27.01 (-0.48%) 26.82 26.82 - 27.18 0.3494 times
Mon 23 February 2026 27.14 (-0.55%) 27.29 27.00 - 27.37 0.6989 times
Fri 20 February 2026 27.29 (0.07%) 27.16 27.00 - 27.46 0.6773 times
Thu 19 February 2026 27.27 (0.11%) 26.85 26.85 - 27.56 0.2847 times
Wed 18 February 2026 27.24 (0.04%) 27.27 27.24 - 27.56 0.6212 times
Tue 17 February 2026 27.23 (-0.48%) 27.25 27.09 - 27.48 1.1605 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.4918 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.93 and 27.25

Weekly Target 126.67
Weekly Target 226.86
Weekly Target 326.986666666667
Weekly Target 427.18
Weekly Target 527.31

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.06 (-1.46%) 26.95 26.79 - 27.11 0.1202 times
Fri 27 February 2026 27.46 (0.62%) 27.29 26.82 - 27.99 1.0093 times
Fri 20 February 2026 27.29 (-0.26%) 27.25 26.85 - 27.56 0.4271 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.0766 times
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.0147 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.3135 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.0711 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.8032 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.2638 times
Fri 09 January 2026 30.20 (0.23%) 29.46 29.46 - 30.49 0.9005 times
Fri 02 January 2026 30.13 (-0.13%) 29.93 29.09 - 30.25 0.2538 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.93 and 27.25

Monthly Target 126.67
Monthly Target 226.86
Monthly Target 326.986666666667
Monthly Target 427.18
Monthly Target 527.31

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.06 (-1.46%) 26.95 26.79 - 27.11 0.024 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 0.9655 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.0134 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4287 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.6801 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.8305 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.8583 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.1137 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.5231 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.5627 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.8419 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 24.46 and 29.4

Yearly Target 123.59
Yearly Target 225.32
Yearly Target 328.526666666667
Yearly Target 430.26
Yearly Target 533.47

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 02 March 2026 27.06 (-9.07%) 29.76 26.79 - 31.73 0.0808 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5567 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4444 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4382 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5099 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9634 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0024 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.29
20 day DMA 27.53
35 day DMA 28.83
50 day DMA 29.19
100 day DMA 30.46
150 day DMA 31.35
200 day DMA 31.23

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.427.37
12 day EMA27.4727.5427.55
20 day EMA27.8227.927.95
35 day EMA28.3628.4428.5
50 day EMA29.0929.1729.24

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3327.29
12 day SMA27.2927.3327.4
20 day SMA27.5327.6527.76
35 day SMA28.8328.9229
50 day SMA29.1929.2429.29
100 day SMA30.4630.5330.59
150 day SMA31.3531.3831.4
200 day SMA31.2331.2431.24

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top