ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 25.17 and 25.58

Intraday Target 124.85
Intraday Target 225.08
Intraday Target 325.26
Intraday Target 425.49
Intraday Target 525.67

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (-1.79%) 25.03 25.03 - 25.44 0.6819 times
Mon 23 March 2026 25.77 (1.98%) 25.82 25.64 - 26.01 2.7322 times
Fri 20 March 2026 25.27 (-2.92%) 25.98 25.27 - 25.98 1.1514 times
Thu 19 March 2026 26.03 (-2.47%) 25.99 25.68 - 26.07 2.4811 times
Tue 17 March 2026 26.69 (-0.78%) 26.82 26.62 - 26.92 0.1751 times
Mon 16 March 2026 26.90 (1.47%) 26.67 26.67 - 27.05 0.2119 times
Fri 13 March 2026 26.51 (1.07%) 26.64 26.31 - 26.80 1.373 times
Thu 12 March 2026 26.23 (-1.65%) 26.60 26.20 - 26.60 0.3824 times
Wed 11 March 2026 26.67 (-0.78%) 26.71 26.50 - 26.82 0.2212 times
Tue 10 March 2026 26.88 (0.11%) 27.01 26.77 - 27.19 0.5898 times
Mon 09 March 2026 26.85 (2.83%) 26.27 26.07 - 26.96 0.6404 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.68 and 25.66

Weekly Target 124.47
Weekly Target 224.89
Weekly Target 325.45
Weekly Target 425.87
Weekly Target 526.43

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (0.16%) 25.82 25.03 - 26.01 0.6066 times
Fri 20 March 2026 25.27 (-4.68%) 26.67 25.27 - 27.05 0.7142 times
Fri 13 March 2026 26.51 (1.53%) 26.27 26.07 - 27.19 0.5698 times
Fri 06 March 2026 26.11 (-4.92%) 26.95 25.56 - 27.11 0.9021 times
Fri 27 February 2026 27.46 (0.62%) 27.29 26.82 - 27.99 1.2304 times
Fri 20 February 2026 27.29 (-0.26%) 27.25 26.85 - 27.56 0.5207 times
Fri 13 February 2026 27.36 (0%) 27.16 27.16 - 27.41 0.0933 times
Fri 13 February 2026 27.36 (-0.73%) 27.67 27.16 - 28.82 1.237 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.8202 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.3057 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.9791 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.09 and 26.25

Monthly Target 123.68
Monthly Target 224.5
Monthly Target 325.843333333333
Monthly Target 426.66
Monthly Target 528

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (-7.83%) 26.95 25.03 - 27.19 0.4379 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 0.9254 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.9714 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4109 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.6519 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.7545 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.8227 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.0675 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.4599 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.4978 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.724 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 21.82 and 28.52

Yearly Target 120.66
Yearly Target 222.98
Yearly Target 327.356666666667
Yearly Target 429.68
Yearly Target 534.06

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Tue 24 March 2026 25.31 (-14.95%) 29.76 25.03 - 31.73 0.098 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5555 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4434 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4372 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5066 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9569 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.998 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.27
20 day DMA 26.57
35 day DMA 27.01
50 day DMA 28.08
100 day DMA 29.48
150 day DMA 30.74
200 day DMA 31.01

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.9626.06
12 day EMA26.1726.3326.43
20 day EMA26.5326.6626.75
35 day EMA27.3127.4327.53
50 day EMA28.0328.1428.24

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.1326.28
12 day SMA26.2726.3326.43
20 day SMA26.5726.6626.73
35 day SMA27.0127.1327.24
50 day SMA28.0828.1828.26
100 day SMA29.4829.5629.63
150 day SMA30.7430.7930.84
200 day SMA31.0131.0431.06

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top