HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 24.83 and 25.8
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.64 |
| Intraday Target 3 | 25.02 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.99 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (0.56%) | 24.52 | 24.43 - 25.40 | 1.0431 times | Wed 01 July 2026 | 25.09 (1.33%) | 24.81 | 24.81 - 25.25 | 1.0431 times | Tue 30 June 2026 | 24.76 (0.45%) | 24.62 | 24.49 - 24.81 | 0.9655 times | Mon 29 June 2026 | 24.65 (3.09%) | 24.29 | 24.29 - 24.70 | 0.4397 times | Fri 26 June 2026 | 23.91 (1.36%) | 23.66 | 23.64 - 24.16 | 0.7845 times | Thu 25 June 2026 | 23.59 (-0.84%) | 23.78 | 23.46 - 23.78 | 1.0431 times | Wed 24 June 2026 | 23.79 (-1.25%) | 23.92 | 23.79 - 25.25 | 0.2414 times | Tue 23 June 2026 | 24.09 (-1.39%) | 24.13 | 24.00 - 24.27 | 2.681 times | Mon 22 June 2026 | 24.43 (-1.05%) | 24.58 | 24.30 - 24.66 | 0.7241 times | Thu 18 June 2026 | 24.69 (-0.12%) | 24.59 | 24.59 - 24.74 | 1.0345 times | Wed 17 June 2026 | 24.72 (-0.56%) | 25.00 | 24.72 - 25.00 | 0.2586 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.76 and 25.87
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (5.52%) | 24.29 | 24.29 - 25.40 | 0.3187 times | Fri 26 June 2026 | 23.91 (-3.16%) | 24.58 | 23.46 - 25.25 | 0.4997 times | Thu 18 June 2026 | 24.69 (0.16%) | 24.59 | 24.12 - 25.00 | 0.3746 times | Fri 12 June 2026 | 24.65 (-1.16%) | 25.04 | 24.24 - 25.09 | 0.4942 times | Fri 05 June 2026 | 24.94 (-2.65%) | 25.79 | 24.68 - 26.40 | 1.8462 times | Fri 29 May 2026 | 25.62 (0.39%) | 25.43 | 25.00 - 25.84 | 1.7864 times | Fri 22 May 2026 | 25.52 (-1.12%) | 25.29 | 25.06 - 26.01 | 1.6755 times | Fri 15 May 2026 | 25.81 (-2.05%) | 26.43 | 25.61 - 26.65 | 1.1199 times | Fri 08 May 2026 | 26.35 (-0.23%) | 26.29 | 25.79 - 26.66 | 1.3111 times | Fri 01 May 2026 | 26.41 (-0.9%) | 26.49 | 25.14 - 26.67 | 0.5737 times | Fri 24 April 2026 | 26.65 (-3.79%) | 27.53 | 26.00 - 27.95 | 3.7767 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.83 and 25.8
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (1.9%) | 24.81 | 24.43 - 25.40 | 0.0406 times | Tue 30 June 2026 | 24.76 (-3.36%) | 25.79 | 23.46 - 26.40 | 0.7128 times | Fri 29 May 2026 | 25.62 (-3.65%) | 26.58 | 25.00 - 26.66 | 1.3062 times | Thu 30 April 2026 | 26.59 (3.34%) | 25.71 | 25.14 - 28.00 | 1.211 times | Tue 31 March 2026 | 25.73 (-6.3%) | 26.95 | 24.89 - 27.19 | 0.6567 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 1.1906 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.2698 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.5371 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.8521 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 2.2232 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 1.0754 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.21 and 28.48
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.23 (-15.22%) | 29.76 | 23.46 - 31.73 | 0.2053 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5509 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4401 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4298 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.4471 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9225 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 1.9999 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.52 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.62 | 24.39 |
| 12 day EMA | 24.66 | 24.56 | 24.46 |
| 20 day EMA | 24.78 | 24.73 | 24.69 |
| 35 day EMA | 25.13 | 25.12 | 25.12 |
| 50 day EMA | 25.59 | 25.6 | 25.62 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.4 | 24.14 |
| 12 day SMA | 24.48 | 24.45 | 24.41 |
| 20 day SMA | 24.61 | 24.63 | 24.69 |
| 35 day SMA | 25.11 | 25.13 | 25.17 |
| 50 day SMA | 25.52 | 25.55 | 25.6 |
| 100 day SMA | 26.07 | 26.09 | 26.12 |
| 150 day SMA | 27.49 | 27.52 | 27.55 |
| 200 day SMA | 28.82 | 28.86 | 28.9 |


