HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 26.93 and 27.25
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 26.986666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.31 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.06 (-1.46%) | 26.95 | 26.79 - 27.11 | 0.7722 times | Fri 27 February 2026 | 27.46 (-0.25%) | 27.94 | 27.45 - 27.99 | 2.5194 times | Thu 26 February 2026 | 27.53 (0.15%) | 27.31 | 27.31 - 27.55 | 1.8809 times | Wed 25 February 2026 | 27.49 (1.78%) | 27.15 | 27.01 - 27.55 | 1.0354 times | Tue 24 February 2026 | 27.01 (-0.48%) | 26.82 | 26.82 - 27.18 | 0.3494 times | Mon 23 February 2026 | 27.14 (-0.55%) | 27.29 | 27.00 - 27.37 | 0.6989 times | Fri 20 February 2026 | 27.29 (0.07%) | 27.16 | 27.00 - 27.46 | 0.6773 times | Thu 19 February 2026 | 27.27 (0.11%) | 26.85 | 26.85 - 27.56 | 0.2847 times | Wed 18 February 2026 | 27.24 (0.04%) | 27.27 | 27.24 - 27.56 | 0.6212 times | Tue 17 February 2026 | 27.23 (-0.48%) | 27.25 | 27.09 - 27.48 | 1.1605 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.4918 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 26.93 and 27.25
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.06 (-1.46%) | 26.95 | 26.79 - 27.11 | 0.1202 times | Fri 27 February 2026 | 27.46 (0.62%) | 27.29 | 26.82 - 27.99 | 1.0093 times | Fri 20 February 2026 | 27.29 (-0.26%) | 27.25 | 26.85 - 27.56 | 0.4271 times | Fri 13 February 2026 | 27.36 (0%) | 27.16 | 27.16 - 27.41 | 0.0766 times | Fri 13 February 2026 | 27.36 (-0.73%) | 27.67 | 27.16 - 28.82 | 1.0147 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.3135 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.0711 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.8032 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.2638 times | Fri 09 January 2026 | 30.20 (0.23%) | 29.46 | 29.46 - 30.49 | 0.9005 times | Fri 02 January 2026 | 30.13 (-0.13%) | 29.93 | 29.09 - 30.25 | 0.2538 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.93 and 27.25
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.06 (-1.46%) | 26.95 | 26.79 - 27.11 | 0.024 times | Fri 27 February 2026 | 27.46 (-7.04%) | 29.27 | 26.82 - 29.73 | 0.9655 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 1.0134 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.4287 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.6801 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.8305 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.8583 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 1.1137 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.5231 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.5627 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.8419 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 24.46 and 29.4
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 28.526666666667 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.06 (-9.07%) | 29.76 | 26.79 - 31.73 | 0.0808 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.5567 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4444 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4382 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5099 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9634 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.0024 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0042 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herculesfshore Inc HERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.14
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.4 | 27.37 |
| 12 day EMA | 27.47 | 27.54 | 27.55 |
| 20 day EMA | 27.82 | 27.9 | 27.95 |
| 35 day EMA | 28.36 | 28.44 | 28.5 |
| 50 day EMA | 29.09 | 29.17 | 29.24 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.33 | 27.29 |
| 12 day SMA | 27.29 | 27.33 | 27.4 |
| 20 day SMA | 27.53 | 27.65 | 27.76 |
| 35 day SMA | 28.83 | 28.92 | 29 |
| 50 day SMA | 29.19 | 29.24 | 29.29 |
| 100 day SMA | 30.46 | 30.53 | 30.59 |
| 150 day SMA | 31.35 | 31.38 | 31.4 |
| 200 day SMA | 31.23 | 31.24 | 31.24 |


