HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
- IntraDay predictions, targets, What to do HERO
- Forcast & Targets HERO
- HERO Experts view
- Tomorrow's Movement HERO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesfshoreInc
Strong intraday Stock price targets for HerculesfshoreInc are 27.88 and 28.54
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.69 |
Daily price and volume Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.08 (1.89%) | 27.67 | 27.67 - 28.33 | 1.0276 times | Fri 06 February 2026 | 27.56 (1.58%) | 27.14 | 27.05 - 27.86 | 0.5073 times | Thu 05 February 2026 | 27.13 (-0.77%) | 27.33 | 26.90 - 27.58 | 1.4738 times | Wed 04 February 2026 | 27.34 (-3.83%) | 27.92 | 27.30 - 27.92 | 0.8906 times | Tue 03 February 2026 | 28.43 (-3.63%) | 29.70 | 28.17 - 29.70 | 1.9145 times | Mon 02 February 2026 | 29.50 (-0.14%) | 29.27 | 29.06 - 29.73 | 1.5923 times | Fri 30 January 2026 | 29.54 (-4.68%) | 30.86 | 29.50 - 30.86 | 0.2481 times | Thu 29 January 2026 | 30.99 (-1.34%) | 31.27 | 30.34 - 31.42 | 0.6573 times | Wed 28 January 2026 | 31.41 (0.8%) | 31.38 | 31.27 - 31.73 | 0.6832 times | Tue 27 January 2026 | 31.16 (0.78%) | 30.98 | 30.95 - 31.25 | 1.0054 times | Mon 26 January 2026 | 30.92 (1.14%) | 30.68 | 30.68 - 31.00 | 0.3592 times |
Weekly price and charts HerculesfshoreInc
Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.88 and 28.54
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.08 (1.89%) | 27.67 | 27.67 - 28.33 | 0.3945 times | Fri 06 February 2026 | 27.56 (-6.7%) | 29.27 | 26.90 - 29.73 | 2.4488 times | Fri 30 January 2026 | 29.54 (-3.37%) | 30.68 | 29.50 - 31.73 | 1.1338 times | Fri 23 January 2026 | 30.57 (-0.71%) | 30.43 | 29.82 - 30.77 | 0.8502 times | Fri 16 January 2026 | 30.79 (1.95%) | 30.25 | 30.25 - 31.14 | 2.3962 times | Fri 09 January 2026 | 30.20 (0.23%) | 29.46 | 29.46 - 30.49 | 0.9532 times | Fri 02 January 2026 | 30.13 (-0.13%) | 29.93 | 29.09 - 30.25 | 0.2687 times | Fri 26 December 2025 | 30.17 (0.84%) | 29.77 | 29.36 - 30.25 | 0.2623 times | Fri 19 December 2025 | 29.92 (-1.09%) | 30.38 | 29.58 - 30.55 | 0.467 times | Fri 12 December 2025 | 30.25 (-2.17%) | 30.81 | 30.17 - 31.01 | 0.8253 times | Fri 05 December 2025 | 30.92 (-1.18%) | 31.22 | 30.84 - 31.45 | 0.4976 times |
Monthly price and charts HerculesfshoreInc
Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.08 and 28.91
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.08 (-4.94%) | 29.27 | 26.90 - 29.73 | 0.4324 times | Fri 30 January 2026 | 29.54 (-0.74%) | 29.76 | 29.46 - 31.73 | 0.8181 times | Wed 31 December 2025 | 29.76 (-4.89%) | 31.22 | 29.09 - 31.45 | 0.3461 times | Fri 28 November 2025 | 31.29 (-4.17%) | 32.35 | 29.60 - 32.50 | 0.549 times | Fri 31 October 2025 | 32.65 (-3.63%) | 34.32 | 31.70 - 34.32 | 1.4776 times | Tue 30 September 2025 | 33.88 (3.36%) | 32.22 | 31.50 - 34.68 | 0.6929 times | Fri 29 August 2025 | 32.78 (5.13%) | 31.00 | 30.95 - 33.94 | 0.899 times | Thu 31 July 2025 | 31.18 (-4.74%) | 32.73 | 30.85 - 33.00 | 1.2295 times | Mon 30 June 2025 | 32.73 (11.63%) | 29.08 | 29.08 - 32.73 | 1.2614 times | Fri 30 May 2025 | 29.32 (4.34%) | 27.91 | 27.89 - 29.75 | 2.2941 times | Wed 30 April 2025 | 28.10 (12.63%) | 25.14 | 22.80 - 28.14 | 0.617 times |
Yearly price and charts HerculesfshoreInc
Strong yearly Stock price targets for HerculesfshoreInc HERO are 25.08 and 29.91
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 28.903333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Herculesfshore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 28.08 (-5.65%) | 29.76 | 26.90 - 31.73 | 0.0626 times | Wed 31 December 2025 | 29.76 (26.75%) | 23.61 | 22.03 - 34.68 | 0.558 times | Tue 31 December 2024 | 23.48 (16.41%) | 20.00 | 18.82 - 25.59 | 0.4454 times | Fri 29 December 2023 | 20.17 (7.57%) | 18.93 | 17.75 - 21.57 | 0.4392 times | Fri 30 December 2022 | 18.75 (-33.58%) | 28.44 | 16.57 - 28.55 | 1.5134 times | Fri 31 December 2021 | 28.23 (-9.08%) | 31.38 | 26.91 - 37.23 | 2.9702 times | Thu 31 December 2020 | 31.05 (89.68%) | 16.62 | 13.98 - 31.48 | 2.007 times | Tue 31 December 2019 | 16.37 (0%) | 15.03 | 15.03 - 16.52 | 0.0043 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesfshoreInc
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herculesfshore Inc HERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.
HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesfshoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.
HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herculesfshore Inc HERO
DMA (daily moving average) of Herculesfshore Inc HERO
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.18 |
| 100 day DMA | 31.42 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Herculesfshore Inc HERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.03 | 28.27 |
| 12 day EMA | 28.88 | 29.02 | 29.29 |
| 20 day EMA | 29.36 | 29.5 | 29.7 |
| 35 day EMA | 29.8 | 29.9 | 30.04 |
| 50 day EMA | 29.96 | 30.04 | 30.14 |
SMA (simple moving average) of Herculesfshore Inc HERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.99 | 28.39 |
| 12 day SMA | 29.39 | 29.56 | 29.78 |
| 20 day SMA | 29.86 | 29.96 | 30.09 |
| 35 day SMA | 29.93 | 29.97 | 30.04 |
| 50 day SMA | 30.18 | 30.24 | 30.31 |
| 100 day SMA | 31.42 | 31.48 | 31.55 |
| 150 day SMA | 31.77 | 31.8 | 31.83 |
| 200 day SMA | 31.28 | 31.27 | 31.26 |


