ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 24.83 and 25.8

Intraday Target 124.05
Intraday Target 224.64
Intraday Target 325.02
Intraday Target 425.61
Intraday Target 525.99

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.23 (0.56%) 24.52 24.43 - 25.40 1.0431 times
Wed 01 July 2026 25.09 (1.33%) 24.81 24.81 - 25.25 1.0431 times
Tue 30 June 2026 24.76 (0.45%) 24.62 24.49 - 24.81 0.9655 times
Mon 29 June 2026 24.65 (3.09%) 24.29 24.29 - 24.70 0.4397 times
Fri 26 June 2026 23.91 (1.36%) 23.66 23.64 - 24.16 0.7845 times
Thu 25 June 2026 23.59 (-0.84%) 23.78 23.46 - 23.78 1.0431 times
Wed 24 June 2026 23.79 (-1.25%) 23.92 23.79 - 25.25 0.2414 times
Tue 23 June 2026 24.09 (-1.39%) 24.13 24.00 - 24.27 2.681 times
Mon 22 June 2026 24.43 (-1.05%) 24.58 24.30 - 24.66 0.7241 times
Thu 18 June 2026 24.69 (-0.12%) 24.59 24.59 - 24.74 1.0345 times
Wed 17 June 2026 24.72 (-0.56%) 25.00 24.72 - 25.00 0.2586 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 24.76 and 25.87

Weekly Target 123.86
Weekly Target 224.55
Weekly Target 324.973333333333
Weekly Target 425.66
Weekly Target 526.08

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.23 (5.52%) 24.29 24.29 - 25.40 0.3187 times
Fri 26 June 2026 23.91 (-3.16%) 24.58 23.46 - 25.25 0.4997 times
Thu 18 June 2026 24.69 (0.16%) 24.59 24.12 - 25.00 0.3746 times
Fri 12 June 2026 24.65 (-1.16%) 25.04 24.24 - 25.09 0.4942 times
Fri 05 June 2026 24.94 (-2.65%) 25.79 24.68 - 26.40 1.8462 times
Fri 29 May 2026 25.62 (0.39%) 25.43 25.00 - 25.84 1.7864 times
Fri 22 May 2026 25.52 (-1.12%) 25.29 25.06 - 26.01 1.6755 times
Fri 15 May 2026 25.81 (-2.05%) 26.43 25.61 - 26.65 1.1199 times
Fri 08 May 2026 26.35 (-0.23%) 26.29 25.79 - 26.66 1.3111 times
Fri 01 May 2026 26.41 (-0.9%) 26.49 25.14 - 26.67 0.5737 times
Fri 24 April 2026 26.65 (-3.79%) 27.53 26.00 - 27.95 3.7767 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 24.83 and 25.8

Monthly Target 124.05
Monthly Target 224.64
Monthly Target 325.02
Monthly Target 425.61
Monthly Target 525.99

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.23 (1.9%) 24.81 24.43 - 25.40 0.0406 times
Tue 30 June 2026 24.76 (-3.36%) 25.79 23.46 - 26.40 0.7128 times
Fri 29 May 2026 25.62 (-3.65%) 26.58 25.00 - 26.66 1.3062 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.211 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.6567 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.1906 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.2698 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.5371 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.8521 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.2232 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 1.0754 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 20.21 and 28.48

Yearly Target 118.54
Yearly Target 221.88
Yearly Target 326.806666666667
Yearly Target 430.15
Yearly Target 535.08

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.23 (-15.22%) 29.76 23.46 - 31.73 0.2053 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5509 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4401 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4298 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4471 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9225 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 1.9999 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0042 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerculesfshoreInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesfshoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HerculesfshoreInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and HerculesfshoreInc HERO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.48
20 day DMA 24.61
35 day DMA 25.11
50 day DMA 25.52
100 day DMA 26.07
150 day DMA 27.49
200 day DMA 28.82

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.6224.39
12 day EMA24.6624.5624.46
20 day EMA24.7824.7324.69
35 day EMA25.1325.1225.12
50 day EMA25.5925.625.62

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.424.14
12 day SMA24.4824.4524.41
20 day SMA24.6124.6324.69
35 day SMA25.1125.1325.17
50 day SMA25.5225.5525.6
100 day SMA26.0726.0926.12
150 day SMA27.4927.5227.55
200 day SMA28.8228.8628.9

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top