ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 27.88 and 28.54

Intraday Target 127.37
Intraday Target 227.72
Intraday Target 328.026666666667
Intraday Target 428.38
Intraday Target 528.69

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 1.0276 times
Fri 06 February 2026 27.56 (1.58%) 27.14 27.05 - 27.86 0.5073 times
Thu 05 February 2026 27.13 (-0.77%) 27.33 26.90 - 27.58 1.4738 times
Wed 04 February 2026 27.34 (-3.83%) 27.92 27.30 - 27.92 0.8906 times
Tue 03 February 2026 28.43 (-3.63%) 29.70 28.17 - 29.70 1.9145 times
Mon 02 February 2026 29.50 (-0.14%) 29.27 29.06 - 29.73 1.5923 times
Fri 30 January 2026 29.54 (-4.68%) 30.86 29.50 - 30.86 0.2481 times
Thu 29 January 2026 30.99 (-1.34%) 31.27 30.34 - 31.42 0.6573 times
Wed 28 January 2026 31.41 (0.8%) 31.38 31.27 - 31.73 0.6832 times
Tue 27 January 2026 31.16 (0.78%) 30.98 30.95 - 31.25 1.0054 times
Mon 26 January 2026 30.92 (1.14%) 30.68 30.68 - 31.00 0.3592 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 27.88 and 28.54

Weekly Target 127.37
Weekly Target 227.72
Weekly Target 328.026666666667
Weekly Target 428.38
Weekly Target 528.69

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (1.89%) 27.67 27.67 - 28.33 0.3945 times
Fri 06 February 2026 27.56 (-6.7%) 29.27 26.90 - 29.73 2.4488 times
Fri 30 January 2026 29.54 (-3.37%) 30.68 29.50 - 31.73 1.1338 times
Fri 23 January 2026 30.57 (-0.71%) 30.43 29.82 - 30.77 0.8502 times
Fri 16 January 2026 30.79 (1.95%) 30.25 30.25 - 31.14 2.3962 times
Fri 09 January 2026 30.20 (0.23%) 29.46 29.46 - 30.49 0.9532 times
Fri 02 January 2026 30.13 (-0.13%) 29.93 29.09 - 30.25 0.2687 times
Fri 26 December 2025 30.17 (0.84%) 29.77 29.36 - 30.25 0.2623 times
Fri 19 December 2025 29.92 (-1.09%) 30.38 29.58 - 30.55 0.467 times
Fri 12 December 2025 30.25 (-2.17%) 30.81 30.17 - 31.01 0.8253 times
Fri 05 December 2025 30.92 (-1.18%) 31.22 30.84 - 31.45 0.4976 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 26.08 and 28.91

Monthly Target 125.41
Monthly Target 226.74
Monthly Target 328.236666666667
Monthly Target 429.57
Monthly Target 531.07

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (-4.94%) 29.27 26.90 - 29.73 0.4324 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 0.8181 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.3461 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.549 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 1.4776 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.6929 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 0.899 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.2295 times
Mon 30 June 2025 32.73 (11.63%) 29.08 29.08 - 32.73 1.2614 times
Fri 30 May 2025 29.32 (4.34%) 27.91 27.89 - 29.75 2.2941 times
Wed 30 April 2025 28.10 (12.63%) 25.14 22.80 - 28.14 0.617 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 25.08 and 29.91

Yearly Target 124.07
Yearly Target 226.08
Yearly Target 328.903333333333
Yearly Target 430.91
Yearly Target 533.73

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Mon 09 February 2026 28.08 (-5.65%) 29.76 26.90 - 31.73 0.0626 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.558 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4454 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4392 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.5134 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9702 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.007 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0043 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesfshoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesfshoreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 27.71
12 day DMA 29.39
20 day DMA 29.86
35 day DMA 29.93
50 day DMA 30.18
100 day DMA 31.42
150 day DMA 31.77
200 day DMA 31.28

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.0328.27
12 day EMA28.8829.0229.29
20 day EMA29.3629.529.7
35 day EMA29.829.930.04
50 day EMA29.9630.0430.14

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.9928.39
12 day SMA29.3929.5629.78
20 day SMA29.8629.9630.09
35 day SMA29.9329.9730.04
50 day SMA30.1830.2430.31
100 day SMA31.4231.4831.55
150 day SMA31.7731.831.83
200 day SMA31.2831.2731.26

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top