ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herculesfshore Inc HERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets HerculesfshoreInc

Strong intraday Stock price targets for HerculesfshoreInc are 25.9 and 26.23

Intraday Target 125.64
Intraday Target 225.82
Intraday Target 325.966666666667
Intraday Target 426.15
Intraday Target 526.3

Daily price and volume Herculesfshore Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.01 (-0.15%) 25.78 25.78 - 26.11 0.3186 times
Wed 13 May 2026 26.05 (0.08%) 25.76 25.74 - 26.15 1.1704 times
Tue 12 May 2026 26.03 (-1.25%) 26.13 25.91 - 26.32 1.3036 times
Mon 11 May 2026 26.36 (0.04%) 26.43 26.33 - 26.65 0.829 times
Fri 08 May 2026 26.35 (1.46%) 26.46 26.26 - 26.55 1.2029 times
Thu 07 May 2026 25.97 (-2.44%) 26.22 25.79 - 26.53 1.8043 times
Wed 06 May 2026 26.62 (0.99%) 26.39 26.39 - 26.66 0.6014 times
Tue 05 May 2026 26.36 (0.08%) 26.34 25.99 - 26.46 1.2094 times
Mon 04 May 2026 26.34 (-0.27%) 26.29 26.23 - 26.49 0.5982 times
Fri 01 May 2026 26.41 (-0.68%) 26.58 26.26 - 26.61 0.9623 times
Thu 30 April 2026 26.59 (1.03%) 26.40 25.14 - 26.62 0.6534 times

 Daily chart HerculesfshoreInc

Weekly price and charts HerculesfshoreInc

Strong weekly Stock price targets for HerculesfshoreInc HERO are 25.42 and 26.33

Weekly Target 125.22
Weekly Target 225.62
Weekly Target 326.133333333333
Weekly Target 426.53
Weekly Target 527.04

Weekly price and volumes for Herculesfshore Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.01 (-1.29%) 26.43 25.74 - 26.65 0.8501 times
Fri 08 May 2026 26.35 (-0.23%) 26.29 25.79 - 26.66 1.2713 times
Fri 01 May 2026 26.41 (-0.9%) 26.49 25.14 - 26.67 0.5563 times
Fri 24 April 2026 26.65 (-3.79%) 27.53 26.00 - 27.95 3.6621 times
Fri 17 April 2026 27.70 (7.45%) 25.54 25.25 - 28.00 0.7997 times
Fri 10 April 2026 25.78 (0.08%) 25.49 25.34 - 26.45 0.5876 times
Thu 02 April 2026 25.76 (2.3%) 25.18 24.89 - 26.33 0.3129 times
Fri 27 March 2026 25.18 (-0.36%) 25.82 24.92 - 26.01 0.7631 times
Fri 20 March 2026 25.27 (-4.68%) 26.67 25.27 - 27.05 0.6657 times
Fri 13 March 2026 26.51 (1.53%) 26.27 26.07 - 27.19 0.5311 times
Fri 06 March 2026 26.11 (-4.92%) 26.95 25.56 - 27.11 0.8409 times

 weekly chart HerculesfshoreInc

Monthly price and charts HerculesfshoreInc

Strong monthly Stock price targets for HerculesfshoreInc HERO are 25.42 and 26.34

Monthly Target 125.22
Monthly Target 225.61
Monthly Target 326.136666666667
Monthly Target 426.53
Monthly Target 527.06

Monthly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.01 (-2.18%) 26.58 25.74 - 26.66 0.4736 times
Thu 30 April 2026 26.59 (3.34%) 25.71 25.14 - 28.00 1.1112 times
Tue 31 March 2026 25.73 (-6.3%) 26.95 24.89 - 27.19 0.6025 times
Fri 27 February 2026 27.46 (-7.04%) 29.27 26.82 - 29.73 1.0924 times
Fri 30 January 2026 29.54 (-0.74%) 29.76 29.46 - 31.73 1.1651 times
Wed 31 December 2025 29.76 (-4.89%) 31.22 29.09 - 31.45 0.4929 times
Fri 28 November 2025 31.29 (-4.17%) 32.35 29.60 - 32.50 0.7819 times
Fri 31 October 2025 32.65 (-3.63%) 34.32 31.70 - 34.32 2.0399 times
Tue 30 September 2025 33.88 (3.36%) 32.22 31.50 - 34.68 0.9868 times
Fri 29 August 2025 32.78 (5.13%) 31.00 30.95 - 33.94 1.2538 times
Thu 31 July 2025 31.18 (-4.74%) 32.73 30.85 - 33.00 1.751 times

 monthly chart HerculesfshoreInc

Yearly price and charts HerculesfshoreInc

Strong yearly Stock price targets for HerculesfshoreInc HERO are 22.03 and 28.87

Yearly Target 120.7
Yearly Target 223.36
Yearly Target 327.543333333333
Yearly Target 430.2
Yearly Target 534.38

Yearly price and volumes Herculesfshore Inc

Date Closing Open Range Volume
Thu 14 May 2026 26.01 (-12.6%) 29.76 24.89 - 31.73 0.1567 times
Wed 31 December 2025 29.76 (26.75%) 23.61 22.03 - 34.68 0.5544 times
Tue 31 December 2024 23.48 (16.41%) 20.00 18.82 - 25.59 0.4429 times
Fri 29 December 2023 20.17 (7.57%) 18.93 17.75 - 21.57 0.4325 times
Fri 30 December 2022 18.75 (-33.58%) 28.44 16.57 - 28.55 1.4561 times
Fri 31 December 2021 28.23 (-9.08%) 31.38 26.91 - 37.23 2.9408 times
Thu 31 December 2020 31.05 (89.68%) 16.62 13.98 - 31.48 2.0124 times
Tue 31 December 2019 16.37 (0%) 15.03 15.03 - 16.52 0.0043 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HerculesfshoreInc

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herculesfshore Inc HERO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herculesfshore Inc HERO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesfshoreInc (HERO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesfshoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HerculesfshoreInc in short term and the sell signal is strong.

HerculesfshoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesfshoreInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesfshoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and HerculesfshoreInc HERO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesfshoreInc HERO stock. Volume based technical analysis of HerculesfshoreInc HERO stock is negative.

HerculesfshoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herculesfshore Inc HERO

DMA (daily moving average) of Herculesfshore Inc HERO

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.28
20 day DMA 26.57
35 day DMA 26.29
50 day DMA 26.27
100 day DMA 27.73
150 day DMA 29.07
200 day DMA 30.06

EMA (exponential moving average) of Herculesfshore Inc HERO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1826.24
12 day EMA26.2626.3126.36
20 day EMA26.3426.3826.42
35 day EMA26.3826.426.42
50 day EMA26.3526.3626.37

SMA (simple moving average) of Herculesfshore Inc HERO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1526.27
12 day SMA26.2826.3326.38
20 day SMA26.5726.6426.68
35 day SMA26.2926.2726.25
50 day SMA26.2726.2926.31
100 day SMA27.7327.7627.8
150 day SMA29.0729.1229.17
200 day SMA30.0630.0930.12

Videos related to: HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesfshoreInc HERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top