Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 78.12 and 78.81
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 78.63 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 79.32 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.64 (0.04%) | 78.95 | 78.28 - 78.97 | 0.895 times | Thu 15 January 2026 | 78.61 (0.18%) | 78.94 | 78.55 - 79.00 | 0.9317 times | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 1.0718 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.8269 times | Mon 12 January 2026 | 78.55 (0.93%) | 78.13 | 78.10 - 78.57 | 1.0314 times | Fri 09 January 2026 | 77.83 (0.72%) | 77.41 | 77.32 - 77.89 | 0.7965 times | Thu 08 January 2026 | 77.27 (0.05%) | 77.54 | 76.96 - 77.54 | 0.9048 times | Wed 07 January 2026 | 77.23 (-0.49%) | 77.50 | 77.16 - 77.54 | 1.1639 times | Tue 06 January 2026 | 77.61 (0.34%) | 77.60 | 77.48 - 77.90 | 0.9515 times | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 1.4265 times | Fri 02 January 2026 | 76.54 (1.46%) | 76.35 | 76.14 - 76.55 | 1.1006 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 78.3 and 79.35
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 78.53 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.3327 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.469 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.0293 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.1619 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.9788 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.0621 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.8271 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.4649 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.7633 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 0.911 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.6177 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 77.39 and 80.25
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.64 (4.24%) | 76.35 | 76.14 - 79.00 | 0.9177 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.4018 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.8135 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.2111 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9587 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8389 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9067 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9527 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8273 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1716 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9343 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 77.39 and 80.25
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 77.926666666667 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.64 (4.24%) | 76.35 | 76.14 - 79.00 | 0.1416 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.7817 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.2227 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9966 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 2.1 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.241 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.3563 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.506 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3805 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2736 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.3226 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 77.64 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.12 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.49 |
| 150 day DMA | 72.86 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.24 | 78.06 |
| 12 day EMA | 77.71 | 77.54 | 77.35 |
| 20 day EMA | 77.14 | 76.98 | 76.81 |
| 35 day EMA | 76.39 | 76.26 | 76.12 |
| 50 day EMA | 75.74 | 75.62 | 75.5 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.32 | 78.05 |
| 12 day SMA | 77.64 | 77.4 | 77.15 |
| 20 day SMA | 76.77 | 76.59 | 76.43 |
| 35 day SMA | 76.12 | 75.99 | 75.84 |
| 50 day SMA | 75.52 | 75.43 | 75.35 |
| 100 day SMA | 74.49 | 74.42 | 74.35 |
| 150 day SMA | 72.86 | 72.79 | 72.72 |
| 200 day SMA | 70.66 | 70.58 | 70.5 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
