ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 86.02 and 86.79

Intraday Target 185.4
Intraday Target 285.87
Intraday Target 386.166666666667
Intraday Target 486.64
Intraday Target 586.94

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 86.35 (0.92%) 85.69 85.69 - 86.46 0.6067 times
Thu 24 September 2026 85.56 (-0.42%) 86.00 85.15 - 86.00 0.7644 times
Wed 23 September 2026 85.92 (-1.79%) 86.68 85.72 - 86.70 1.0652 times
Tue 22 September 2026 87.49 (0.39%) 87.15 86.95 - 87.68 1.1641 times
Mon 21 September 2026 87.15 (1.48%) 86.87 86.62 - 87.27 0.8684 times
Fri 18 September 2026 85.88 (-0.72%) 85.82 85.50 - 85.92 0.8267 times
Thu 17 September 2026 86.50 (1.28%) 86.50 86.39 - 86.68 2.2622 times
Wed 16 September 2026 85.41 (-0.3%) 86.20 84.94 - 86.36 0.8976 times
Tue 15 September 2026 85.67 (-0.42%) 86.25 85.38 - 86.41 0.6952 times
Mon 14 September 2026 86.03 (-1.27%) 86.50 85.71 - 87.00 0.8495 times
Fri 11 September 2026 87.14 (1%) 87.38 87.00 - 87.41 0.9177 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 84.49 and 87.02

Weekly Target 183.86
Weekly Target 285.11
Weekly Target 386.393333333333
Weekly Target 487.64
Weekly Target 588.92

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 86.35 (0.55%) 86.87 85.15 - 87.68 1.1089 times
Fri 18 September 2026 85.88 (-1.45%) 86.50 84.94 - 87.00 1.3724 times
Fri 11 September 2026 87.14 (-1.44%) 88.45 86.19 - 88.53 0.9111 times
Fri 04 September 2026 88.41 (1.02%) 87.77 86.40 - 88.50 1.0451 times
Fri 28 August 2026 87.52 (-0.22%) 87.34 86.94 - 88.45 1.0234 times
Fri 21 August 2026 87.71 (0.01%) 88.00 86.40 - 88.26 0.9012 times
Fri 14 August 2026 87.70 (0.56%) 86.95 86.73 - 88.00 1.2201 times
Fri 07 August 2026 87.21 (3.1%) 84.66 84.41 - 87.55 0.8878 times
Fri 31 July 2026 84.59 (1.43%) 83.86 82.36 - 85.40 0.7912 times
Fri 24 July 2026 83.40 (0.01%) 83.61 82.93 - 84.93 0.7388 times
Fri 17 July 2026 83.39 (-2.28%) 84.37 82.56 - 85.17 0.9883 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 83.85 and 87.44

Monthly Target 183.02
Monthly Target 284.68
Monthly Target 386.606666666667
Monthly Target 488.27
Monthly Target 590.2

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 86.35 (-1.11%) 87.00 84.94 - 88.53 0.7281 times
Mon 31 August 2026 87.32 (3.23%) 84.66 84.41 - 88.45 0.7385 times
Fri 31 July 2026 84.59 (-1.09%) 85.13 82.36 - 86.22 0.6667 times
Tue 30 June 2026 85.52 (-0.59%) 85.83 82.22 - 88.62 0.8949 times
Fri 29 May 2026 86.03 (3.58%) 83.04 81.94 - 86.57 0.8195 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.8972 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4163 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.4092 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.3985 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.0311 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.5984 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 80.33 and 94.65

Yearly Target 168.77
Yearly Target 277.56
Yearly Target 383.09
Yearly Target 491.88
Yearly Target 597.41

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 25 September 2026 86.35 (14.46%) 76.35 74.30 - 88.62 1.6282 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.5105 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 1.0396 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.8392 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.7513 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 1.054 times
Thu 31 December 2020 60.16 (8.03%) 56.17 36.42 - 60.82 1.1736 times
Tue 31 December 2019 55.69 (17.94%) 46.60 46.49 - 56.04 0.4378 times
Mon 31 December 2018 47.22 (-16.57%) 57.17 45.59 - 61.17 0.3292 times
Wed 27 December 2017 56.60 (23.37%) 46.15 46.06 - 56.87 0.2367 times
Fri 30 December 2016 45.88 (0%) 45.74 44.68 - 48.22 0.1044 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.28 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 86.49
12 day DMA 86.28
20 day DMA 86.8
35 day DMA 87.06
50 day DMA 86.25
100 day DMA 85.62
150 day DMA 83.79
200 day DMA 82.43

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2486.1986.51
12 day EMA86.4586.4786.63
20 day EMA86.5886.686.71
35 day EMA86.3386.3386.38
50 day EMA86.1286.1186.13

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4986.486.59
12 day SMA86.2886.3786.58
20 day SMA86.886.8886.99
35 day SMA87.0687.0587.08
50 day SMA86.2586.286.19
100 day SMA85.6285.5885.55
150 day SMA83.7983.7683.74
200 day SMA82.4382.3782.32

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top