VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 86.02 and 86.79
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 85.87 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 86.94 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (0.92%) | 85.69 | 85.69 - 86.46 | 0.6067 times | Thu 24 September 2026 | 85.56 (-0.42%) | 86.00 | 85.15 - 86.00 | 0.7644 times | Wed 23 September 2026 | 85.92 (-1.79%) | 86.68 | 85.72 - 86.70 | 1.0652 times | Tue 22 September 2026 | 87.49 (0.39%) | 87.15 | 86.95 - 87.68 | 1.1641 times | Mon 21 September 2026 | 87.15 (1.48%) | 86.87 | 86.62 - 87.27 | 0.8684 times | Fri 18 September 2026 | 85.88 (-0.72%) | 85.82 | 85.50 - 85.92 | 0.8267 times | Thu 17 September 2026 | 86.50 (1.28%) | 86.50 | 86.39 - 86.68 | 2.2622 times | Wed 16 September 2026 | 85.41 (-0.3%) | 86.20 | 84.94 - 86.36 | 0.8976 times | Tue 15 September 2026 | 85.67 (-0.42%) | 86.25 | 85.38 - 86.41 | 0.6952 times | Mon 14 September 2026 | 86.03 (-1.27%) | 86.50 | 85.71 - 87.00 | 0.8495 times | Fri 11 September 2026 | 87.14 (1%) | 87.38 | 87.00 - 87.41 | 0.9177 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.49 and 87.02
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 86.393333333333 |
| Weekly Target 4 | 87.64 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.1089 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.3724 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.9111 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.0451 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.0234 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.9012 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.2201 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 0.8878 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.7912 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.7388 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 0.9883 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.85 and 87.44
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (-1.11%) | 87.00 | 84.94 - 88.53 | 0.7281 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7385 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.6667 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8949 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8195 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.8972 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4163 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4092 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.3985 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0311 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5984 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 80.33 and 94.65
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 83.09 |
| Yearly Target 4 | 91.88 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.35 (14.46%) | 76.35 | 74.30 - 88.62 | 1.6282 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.5105 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.0396 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8392 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.7513 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.054 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.1736 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4378 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3292 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2367 times | Fri 30 December 2016 | 45.88 (0%) | 45.74 | 44.68 - 48.22 | 0.1044 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 86.28 |
| 20 day DMA | 86.8 |
| 35 day DMA | 87.06 |
| 50 day DMA | 86.25 |
| 100 day DMA | 85.62 |
| 150 day DMA | 83.79 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.19 | 86.51 |
| 12 day EMA | 86.45 | 86.47 | 86.63 |
| 20 day EMA | 86.58 | 86.6 | 86.71 |
| 35 day EMA | 86.33 | 86.33 | 86.38 |
| 50 day EMA | 86.12 | 86.11 | 86.13 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 86.4 | 86.59 |
| 12 day SMA | 86.28 | 86.37 | 86.58 |
| 20 day SMA | 86.8 | 86.88 | 86.99 |
| 35 day SMA | 87.06 | 87.05 | 87.08 |
| 50 day SMA | 86.25 | 86.2 | 86.19 |
| 100 day SMA | 85.62 | 85.58 | 85.55 |
| 150 day SMA | 83.79 | 83.76 | 83.74 |
| 200 day SMA | 82.43 | 82.37 | 82.32 |


