Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.54 and 83.41
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 83.246666666667 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 84.12 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.01 (-0.46%) | 83.61 | 82.93 - 83.80 | 0.8884 times | Fri 17 July 2026 | 83.39 (-0.8%) | 83.24 | 82.56 - 83.81 | 1.1732 times | Thu 16 July 2026 | 84.06 (-1.06%) | 84.80 | 83.83 - 84.85 | 0.8744 times | Wed 15 July 2026 | 84.96 (0.35%) | 84.96 | 84.21 - 85.17 | 0.9168 times | Tue 14 July 2026 | 84.66 (1.05%) | 83.35 | 83.35 - 85.09 | 1.0543 times | Mon 13 July 2026 | 83.78 (-1.83%) | 84.37 | 83.66 - 84.49 | 1.3254 times | Fri 10 July 2026 | 85.34 (0.52%) | 85.20 | 84.67 - 85.48 | 0.8682 times | Thu 09 July 2026 | 84.90 (0.56%) | 84.64 | 84.61 - 85.03 | 0.6269 times | Wed 08 July 2026 | 84.43 (-0.31%) | 84.65 | 83.36 - 84.77 | 1.2167 times | Tue 07 July 2026 | 84.69 (-1.69%) | 85.67 | 84.40 - 86.11 | 1.0558 times | Mon 06 July 2026 | 86.15 (1.53%) | 85.91 | 85.62 - 86.22 | 1.1781 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.54 and 83.41
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.01 (-0.46%) | 83.61 | 82.93 - 83.80 | 0.1729 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.0401 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9626 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.8044 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.5799 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.0403 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.2055 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2477 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.853 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.0936 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.2448 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.96 and 84.62
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.01 (-2.93%) | 85.13 | 82.56 - 86.22 | 0.442 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9195 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8421 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9219 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4552 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.448 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.437 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0595 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6148 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.86 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7246 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.66 and 92.98
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 81.976666666667 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.01 (10.03%) | 76.35 | 74.30 - 88.62 | 1.3611 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.5587 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.0727 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.866 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.8071 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0876 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.211 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4518 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3397 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2443 times | Fri 30 December 2016 | 45.88 (0%) | 44.72 | 41.60 - 48.22 | 0.1629 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.52 |
| 20 day DMA | 84.73 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.94 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.26 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.14 | 84.51 |
| 12 day EMA | 84.3 | 84.54 | 84.75 |
| 20 day EMA | 84.56 | 84.72 | 84.86 |
| 35 day EMA | 84.65 | 84.75 | 84.83 |
| 50 day EMA | 84.71 | 84.78 | 84.84 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.17 | 84.56 |
| 12 day SMA | 84.52 | 84.64 | 84.82 |
| 20 day SMA | 84.73 | 84.91 | 85.05 |
| 35 day SMA | 85.05 | 85.14 | 85.21 |
| 50 day SMA | 84.94 | 84.99 | 84.99 |
| 100 day SMA | 82.56 | 82.56 | 82.56 |
| 150 day SMA | 81.26 | 81.21 | 81.15 |
| 200 day SMA | 79.53 | 79.48 | 79.43 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
