Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.01 and 83.09
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.213333333333 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 83.29 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.48 (0.93%) | 81.65 | 81.54 - 82.62 | 0.8012 times | Thu 23 April 2026 | 81.72 (-1.04%) | 82.25 | 80.90 - 82.48 | 1.1511 times | Wed 22 April 2026 | 82.58 (0.85%) | 83.31 | 82.32 - 83.31 | 0.6723 times | Tue 21 April 2026 | 81.88 (-1.92%) | 83.13 | 81.79 - 83.26 | 1.2854 times | Mon 20 April 2026 | 83.48 (-0.32%) | 83.40 | 82.94 - 83.48 | 0.9327 times | Fri 17 April 2026 | 83.75 (1.33%) | 83.89 | 83.66 - 84.48 | 1.5226 times | Thu 16 April 2026 | 82.65 (0%) | 82.91 | 82.42 - 82.95 | 0.883 times | Wed 15 April 2026 | 82.65 (-0.21%) | 82.59 | 82.37 - 82.72 | 1.0448 times | Tue 14 April 2026 | 82.82 (1.14%) | 82.01 | 82.00 - 82.90 | 0.7719 times | Mon 13 April 2026 | 81.89 (0.78%) | 80.65 | 80.60 - 81.93 | 0.9351 times | Fri 10 April 2026 | 81.26 (0.26%) | 81.08 | 81.02 - 81.74 | 0.6363 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 80.4 and 82.98
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 0.7443 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.7927 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.7235 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.8562 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.0309 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.725 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.1078 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.7343 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.2425 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.0428 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3578 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.29 and 87.67
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.48 (6.96%) | 77.61 | 76.10 - 84.48 | 0.7808 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.478 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5755 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4595 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0761 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6245 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9297 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7359 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.644 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.696 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7313 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.39 and 88.78
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 80.49 |
| Yearly Target 4 | 86.68 |
| Yearly Target 5 | 90.88 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.48 (9.33%) | 76.35 | 74.30 - 84.69 | 0.9744 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6312 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1194 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9124 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.9226 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1361 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2418 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4633 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3483 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2505 times | Fri 30 December 2016 | 45.88 (0%) | 42.20 | 40.65 - 48.22 | 0.2357 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.35 |
| 20 day DMA | 80.37 |
| 35 day DMA | 79.11 |
| 50 day DMA | 80.14 |
| 100 day DMA | 78.88 |
| 150 day DMA | 77.28 |
| 200 day DMA | 75.69 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 82.29 | 82.58 |
| 12 day EMA | 81.81 | 81.69 | 81.69 |
| 20 day EMA | 81.07 | 80.92 | 80.84 |
| 35 day EMA | 80.82 | 80.72 | 80.66 |
| 50 day EMA | 80.47 | 80.39 | 80.34 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.68 | 82.87 |
| 12 day SMA | 82.35 | 82.25 | 81.94 |
| 20 day SMA | 80.37 | 80.01 | 79.77 |
| 35 day SMA | 79.11 | 79.05 | 78.99 |
| 50 day SMA | 80.14 | 80.15 | 80.16 |
| 100 day SMA | 78.88 | 78.8 | 78.73 |
| 150 day SMA | 77.28 | 77.22 | 77.17 |
| 200 day SMA | 75.69 | 75.62 | 75.56 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
