Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 83.08 and 84.47
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 82.76 |
| Intraday Target 3 | 83.403333333333 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 84.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (0.45%) | 82.90 | 82.66 - 84.05 | 0.8121 times | Fri 15 May 2026 | 83.13 (-2.22%) | 84.00 | 82.88 - 84.36 | 0.9977 times | Thu 14 May 2026 | 85.02 (-0.07%) | 85.00 | 84.74 - 85.24 | 0.8514 times | Wed 13 May 2026 | 85.08 (1.02%) | 84.41 | 84.27 - 85.12 | 0.8061 times | Tue 12 May 2026 | 84.22 (-1.36%) | 84.67 | 83.49 - 84.75 | 0.9099 times | Mon 11 May 2026 | 85.38 (-0.06%) | 85.37 | 85.25 - 85.60 | 1.0113 times | Fri 08 May 2026 | 85.43 (1.4%) | 85.13 | 85.03 - 85.45 | 1.1446 times | Thu 07 May 2026 | 84.25 (-1.57%) | 85.74 | 84.22 - 85.78 | 1.8279 times | Wed 06 May 2026 | 85.59 (2.61%) | 85.23 | 85.02 - 85.67 | 0.9313 times | Tue 05 May 2026 | 83.41 (1.41%) | 82.15 | 82.15 - 83.55 | 0.7077 times | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.769 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.08 and 84.47
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (0.45%) | 82.90 | 82.66 - 84.05 | 0.1772 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 0.9983 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.1737 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 0.9876 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.0178 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.084 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.9894 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.1709 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.4097 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.9914 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.5149 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.72 and 86.56
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 83.74 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (0.53%) | 83.04 | 81.94 - 85.78 | 0.5691 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9534 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.505 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4975 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4861 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0957 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6359 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8894 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7494 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6185 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7087 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.9 and 90.38
| Yearly Target 1 | 69.71 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 81.193333333333 |
| Yearly Target 4 | 88.09 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (10.68%) | 76.35 | 74.30 - 85.78 | 1.0926 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6072 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1061 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8929 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.8633 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1214 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2486 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4658 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3503 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2518 times | Fri 30 December 2016 | 45.88 (0%) | 44.69 | 41.60 - 48.22 | 0.2132 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.19 |
| 20 day DMA | 83.37 |
| 35 day DMA | 82.04 |
| 50 day DMA | 80.58 |
| 100 day DMA | 80.14 |
| 150 day DMA | 78.29 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.26 | 84.83 |
| 12 day EMA | 83.93 | 84.01 | 84.17 |
| 20 day EMA | 83.4 | 83.39 | 83.42 |
| 35 day EMA | 82.2 | 82.12 | 82.06 |
| 50 day EMA | 80.96 | 80.86 | 80.77 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.57 | 85.03 |
| 12 day SMA | 84.19 | 84.15 | 83.99 |
| 20 day SMA | 83.37 | 83.37 | 83.4 |
| 35 day SMA | 82.04 | 81.79 | 81.56 |
| 50 day SMA | 80.58 | 80.48 | 80.43 |
| 100 day SMA | 80.14 | 80.05 | 79.98 |
| 150 day SMA | 78.29 | 78.23 | 78.17 |
| 200 day SMA | 76.72 | 76.65 | 76.58 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
