Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 77.89 and 78.74
| Intraday Target 1 | 77.69 |
| Intraday Target 2 | 78.08 |
| Intraday Target 3 | 78.54 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 79.39 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.47 (0.44%) | 78.66 | 78.15 - 79.00 | 1.0599 times | Tue 13 January 2026 | 78.13 (-0.53%) | 78.60 | 77.95 - 78.73 | 0.8177 times | Mon 12 January 2026 | 78.55 (0.93%) | 78.13 | 78.10 - 78.57 | 1.0199 times | Fri 09 January 2026 | 77.83 (0.72%) | 77.41 | 77.32 - 77.89 | 0.7877 times | Thu 08 January 2026 | 77.27 (0.05%) | 77.54 | 76.96 - 77.54 | 0.8947 times | Wed 07 January 2026 | 77.23 (-0.49%) | 77.50 | 77.16 - 77.54 | 1.151 times | Tue 06 January 2026 | 77.61 (0.34%) | 77.60 | 77.48 - 77.90 | 0.941 times | Mon 05 January 2026 | 77.35 (1.06%) | 76.79 | 76.70 - 77.35 | 1.4107 times | Fri 02 January 2026 | 76.54 (1.46%) | 76.35 | 76.14 - 76.55 | 1.0884 times | Wed 31 December 2025 | 75.44 (-0.42%) | 75.91 | 75.39 - 76.05 | 0.8292 times | Tue 30 December 2025 | 75.76 (0.21%) | 75.86 | 75.73 - 75.97 | 0.7151 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 78.21 and 79.26
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.47 (0.82%) | 78.13 | 77.95 - 79.00 | 0.8652 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.5482 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 1.0848 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 1.2245 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 1.0316 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 1.1193 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.8717 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.49 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 0.8044 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 0.9602 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.651 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 77.31 and 80.17
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.47 (4.02%) | 76.35 | 76.14 - 79.00 | 0.7784 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.4233 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.826 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.2297 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9734 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.8518 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.9206 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9673 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.8399 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1895 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 0.9487 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 77.31 and 80.17
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 77.87 |
| Yearly Target 4 | 79.6 |
| Yearly Target 5 | 80.73 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.47 (4.02%) | 76.35 | 76.14 - 79.00 | 0.1186 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.7859 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.2255 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.999 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 2.1049 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.2439 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.3595 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.5072 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3814 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2742 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.3234 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.15 |
| 20 day DMA | 76.43 |
| 35 day DMA | 75.84 |
| 50 day DMA | 75.35 |
| 100 day DMA | 74.35 |
| 150 day DMA | 72.72 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.86 | 77.72 |
| 12 day EMA | 77.35 | 77.15 | 76.97 |
| 20 day EMA | 76.81 | 76.63 | 76.47 |
| 35 day EMA | 76.13 | 75.99 | 75.86 |
| 50 day EMA | 75.62 | 75.5 | 75.39 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 77.8 | 77.7 |
| 12 day SMA | 77.15 | 76.93 | 76.72 |
| 20 day SMA | 76.43 | 76.3 | 76.17 |
| 35 day SMA | 75.84 | 75.68 | 75.51 |
| 50 day SMA | 75.35 | 75.27 | 75.2 |
| 100 day SMA | 74.35 | 74.29 | 74.22 |
| 150 day SMA | 72.72 | 72.65 | 72.59 |
| 200 day SMA | 70.5 | 70.42 | 70.34 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
