Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.65 and 83.46
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 82.49 |
| Intraday Target 3 | 82.8 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 83.61 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.99 (0.79%) | 82.90 | 82.30 - 83.11 | 1.1821 times | Tue 10 February 2026 | 82.34 (0.23%) | 82.69 | 82.32 - 82.99 | 0.8455 times | Mon 09 February 2026 | 82.15 (1.36%) | 81.40 | 81.38 - 82.23 | 0.8455 times | Fri 06 February 2026 | 81.05 (2.22%) | 80.00 | 79.30 - 81.11 | 0.7422 times | Thu 05 February 2026 | 79.29 (-1.2%) | 79.53 | 79.16 - 80.01 | 1.2122 times | Wed 04 February 2026 | 80.25 (-0.07%) | 81.02 | 79.89 - 81.06 | 1.2167 times | Tue 03 February 2026 | 80.31 (0.3%) | 80.64 | 79.66 - 80.79 | 0.8224 times | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.9237 times | Fri 30 January 2026 | 79.65 (-1.62%) | 80.90 | 79.33 - 80.90 | 1.1444 times | Thu 29 January 2026 | 80.96 (0.25%) | 81.33 | 79.97 - 81.62 | 1.0653 times | Wed 28 January 2026 | 80.76 (-0.42%) | 81.60 | 80.37 - 82.30 | 1.3647 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.19 and 83.92
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 82.493333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.99 (2.39%) | 81.40 | 81.38 - 83.11 | 0.7554 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2928 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.4569 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0999 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.0222 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.1267 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7895 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.8912 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.7508 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 0.8146 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.6344 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.75 and 85.35
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.99 (4.19%) | 79.05 | 78.51 - 83.11 | 0.7434 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.7937 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3225 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7674 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1425 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9044 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7914 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8554 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8988 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7804 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1053 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.57 and 86.54
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 78.38 |
| Yearly Target 3 | 80.746666666667 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.99 (10.01%) | 76.35 | 76.14 - 83.11 | 0.404 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.7343 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1901 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9701 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 2.0441 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.2079 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.3203 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4925 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3704 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2663 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.314 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.38
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 80.91 |
| 20 day DMA | 80.07 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.61 |
| 100 day DMA | 75.85 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.38 | 80.9 |
| 12 day EMA | 80.94 | 80.57 | 80.25 |
| 20 day EMA | 80.17 | 79.87 | 79.61 |
| 35 day EMA | 78.93 | 78.69 | 78.48 |
| 50 day EMA | 77.72 | 77.51 | 77.31 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.02 | 80.61 |
| 12 day SMA | 80.91 | 80.65 | 80.41 |
| 20 day SMA | 80.07 | 79.83 | 79.64 |
| 35 day SMA | 78.6 | 78.36 | 78.17 |
| 50 day SMA | 77.61 | 77.45 | 77.3 |
| 100 day SMA | 75.85 | 75.76 | 75.68 |
| 150 day SMA | 74.21 | 74.12 | 74.03 |
| 200 day SMA | 72.39 | 72.29 | 72.19 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
