Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 84.37 and 86.3
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 84.826666666667 |
| Intraday Target 4 | 85.84 |
| Intraday Target 5 | 86.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.6887 times | Fri 26 June 2026 | 84.43 (-0.75%) | 84.14 | 83.96 - 84.90 | 1.5913 times | Thu 25 June 2026 | 85.07 (0.87%) | 85.00 | 84.57 - 85.90 | 0.6658 times | Wed 24 June 2026 | 84.34 (-0.08%) | 84.63 | 83.91 - 85.08 | 0.721 times | Tue 23 June 2026 | 84.41 (-3.04%) | 86.58 | 84.22 - 87.00 | 1.3559 times | Mon 22 June 2026 | 87.06 (0.33%) | 87.11 | 86.89 - 88.62 | 1.2804 times | Thu 18 June 2026 | 86.77 (0.72%) | 86.70 | 86.46 - 87.16 | 0.6628 times | Wed 17 June 2026 | 86.15 (-0.52%) | 87.33 | 86.03 - 87.65 | 1.3742 times | Tue 16 June 2026 | 86.60 (-0.43%) | 87.00 | 86.55 - 87.69 | 0.6661 times | Mon 15 June 2026 | 86.97 (1.51%) | 87.00 | 86.85 - 87.66 | 0.9939 times | Fri 12 June 2026 | 85.68 (0.42%) | 85.34 | 84.88 - 85.95 | 0.7392 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 84.37 and 86.3
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.826666666667 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.93 (0.59%) | 84.10 | 83.81 - 85.74 | 0.1738 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.4165 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9327 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.0808 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1187 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7648 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 0.9805 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.116 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.3121 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.1041 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.1378 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.38 and 86.78
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 85.256666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.93 (-1.28%) | 85.83 | 82.22 - 88.62 | 0.8685 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8212 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.8991 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4192 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4122 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4014 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0333 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.5996 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8387 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7067 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.5832 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.62 and 93.94
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 82.616666666667 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 84.93 (12.58%) | 76.35 | 74.30 - 88.62 | 1.2862 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.5722 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.082 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8735 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.8228 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0971 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2215 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4557 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3427 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2464 times | Fri 30 December 2016 | 45.88 (0%) | 46.27 | 41.60 - 48.22 | 0.1793 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.33 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.42 |
| 100 day DMA | 82.18 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.97 | 85.24 |
| 12 day EMA | 85.19 | 85.24 | 85.39 |
| 20 day EMA | 85.17 | 85.19 | 85.27 |
| 35 day EMA | 84.76 | 84.75 | 84.77 |
| 50 day EMA | 84.28 | 84.25 | 84.24 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 85.06 | 85.53 |
| 12 day SMA | 85.64 | 85.45 | 85.4 |
| 20 day SMA | 85.33 | 85.38 | 85.46 |
| 35 day SMA | 85.09 | 85.08 | 85.11 |
| 50 day SMA | 84.42 | 84.38 | 84.34 |
| 100 day SMA | 82.18 | 82.13 | 82.09 |
| 150 day SMA | 80.3 | 80.23 | 80.16 |
| 200 day SMA | 78.73 | 78.67 | 78.61 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
