ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VXUS Historical charts - Vanguard Total International Stock ETF

Historical charts for Stock VXUS - Share Vanguard Total International Stock ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 75.36
  • 12Day Average: 75.53
  • 20Day Average: 75.34
  • 50Day Average: 74.78
  • 100Day Average: 73.63
  • 150Day Average: 71.94

VXUS Indicators & signals

Indicator MACD (12,26,9)

75.39, 75.11, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 28.57, 26.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VXUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 75.85 75.64 to 75.85 0.32% 0.82 times
24 Wed Dec 2025 75.61 75.52 to 75.67 0.08% 0.67 times
23 Tue Dec 2025 75.55 75.28 to 75.57 0.6% 2.26 times
22 Mon Dec 2025 75.10 74.88 to 75.31 0.52% 1.03 times
19 Fri Dec 2025 74.71 74.49 to 74.96 -1.14% 0.88 times
18 Thu Dec 2025 75.57 75.09 to 76.04 0.81% 0.8 times
17 Wed Dec 2025 74.96 74.95 to 75.70 -0.66% 0.67 times
16 Tue Dec 2025 75.46 75.22 to 75.73 -0.54% 0.75 times
15 Mon Dec 2025 75.87 75.76 to 76.24 0.34% 0.92 times
12 Fri Dec 2025 75.61 75.31 to 76.25 -0.68% 0.96 times
11 Thu Dec 2025 76.13 75.75 to 76.22 0.26% 1.06 times
10 Wed Dec 2025 75.93 75.19 to 76.06 1.08% 0.98 times

Technical analysis forecast of VXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXUS VXUS at this time. Stock is rising and might rise more.

It appears as if VXUS VXUS gave a large move recently.

Stock of VXUS (VXUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VXUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VXUS stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 75.23 as target. However if you take a buy trade in VXUS, then use 75.6 as stoploss and 76.1 as target.

Tomorrow's movement Prediction of VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock VXUS Historical charts - Share Vanguard Total International Stock ETF

 

Back to top