Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock VXUS Historical charts - Vanguard Total International Stock ETF
Historical charts for Stock VXUS - Share Vanguard Total International Stock ETF trades in NASDAQ under N A Deals in N A
Recent prices of VXUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 75.38 | 75.33 to 75.78 | 0.2% | 1.58 times |
| 04 Thu Dec 2025 | 75.23 | 75.07 to 75.39 | 0.21% | 1.15 times |
| 03 Wed Dec 2025 | 75.07 | 74.69 to 75.08 | 0.4% | 1.09 times |
| 02 Tue Dec 2025 | 74.77 | 74.50 to 75.02 | 0.16% | 0.97 times |
| 01 Mon Dec 2025 | 74.65 | 74.61 to 74.93 | -0.39% | 1.13 times |
| 28 Fri Nov 2025 | 74.94 | 74.58 to 74.96 | 0.44% | 0.6 times |
| 26 Wed Nov 2025 | 74.61 | 74.12 to 74.74 | 0.95% | 1.04 times |
| 25 Tue Nov 2025 | 73.91 | 73.13 to 73.93 | 0.93% | 0.88 times |
| 24 Mon Nov 2025 | 73.23 | 72.77 to 73.32 | 0.43% | 0.81 times |
| 21 Fri Nov 2025 | 72.92 | 72.11 to 73.12 | 1.01% | 1.2 times |
| 20 Thu Nov 2025 | 72.19 | 72.17 to 73.80 | -1.33% | 1.13 times |
| 19 Wed Nov 2025 | 73.16 | 72.84 to 73.57 | -0.26% | 0.93 times |
Technical analysis forecast of VXUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VXUS VXUS at this time. Stock is rising and might rise more.
It appears as if VXUS VXUS gave a large move recently.
Stock of VXUS (VXUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VXUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 74.48. However, stock will show a bullish move above 75.4.
Tomorrow's movement Prediction of VXUS is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VXUS Historical charts - Share Vanguard Total International Stock ETF
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
