ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell

Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell Analysis of Airbnb Inc Cl A ABNB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 138.85 141.64 144.60 138.50
01 Fri May 141.66 141.32 143.48 140.82
30 Thu Apr 140.36 142.00 142.00 138.64
29 Wed Apr 140.28 136.25 140.36 135.95
28 Tue Apr 139.04 140.93 141.70 138.24

Stock of Airbnb Inc Cl A closed at 138.85 and it opened at 141.64
It moved inside a range of 138.50 and 144.60

52 week High is 147.25 and 52 week Low is 110.81
Financial Year High is 147.25 and Low is 121.51
This year High is 147.25 and Low is 115.53

Airbnb Inc Cl A ABNB Daily Analysis to buy or sell

As per my analysis of Airbnb Inc Cl A ABNB, 12 day returns for Airbnb Inc Cl A ABNB have been negative, with total returns of -2.7, which is -1.91% with investment starting at 141.55.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 98090 bucks today.

Airbnb Inc Cl A ABNB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.

Airbnb Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Airbnb Inc Cl A ABNB at this time.

It appears as if Airbnb Inc Cl A ABNB gave a large move recently.

Stock of Airbnb Inc Cl A (ABNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Airbnb Inc Cl A is bullish for shortterm, and stock might move up till 143.2 or till 149.9. Use a stoploss of 137.59 and if this stock hits its stoploss, then it can fall down till 132.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Airbnb Inc Cl A ABNB

Candle stick analysis of Airbnb Inc Cl A as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 2.1

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.5

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0

Airbnb Inc Cl A is forming a DOJI candle

Candle stick analysis of Airbnb Inc Cl A as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 3.2 HC: 0.1 LC: 3.2 OC: 3

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.6

Airbnb Inc Cl A is moving towards a low expiry

Airbnb Inc Cl A ABNB Weekly Analysis to buy or sell

As per my analysis of Airbnb Inc Cl A ABNB, 12 week returns for Airbnb Inc Cl A ABNB have been positive, with total returns of 10.96, which is 8.57% with investment starting at 127.89.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 108570 bucks today.

Airbnb Inc Cl A ABNB moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.

Weekly Candle Stick analysis of Airbnb Inc Cl A ABNB

Candle stick analysis of Airbnb Inc Cl A as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 2.1

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 5.7 HC: 1.4 LC: 4.2 OC: 1.9

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 6.2 HC: 3.1 LC: 3 OC: 4.4

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 14.3 HC: 1.2 LC: 12.9 OC: 12.7

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 8.8 HC: 4.1 LC: 4.5 OC: 8

Airbnb Inc Cl A is moving towards a high expiry

Airbnb Inc Cl A ABNB Monthly Analysis to buy or sell

As per my analysis of Airbnb Inc Cl A ABNB, 12 month returns for Airbnb Inc Cl A ABNB have been positive, with total returns of 4.33, which is 3.22% with investment starting at 134.52.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 103220 bucks today.

Airbnb Inc Cl A ABNB moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.

Monthly Candle Stick analysis of Airbnb Inc Cl A ABNB

Candle stick analysis of Airbnb Inc Cl A as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 6.4 HC: 4.1 LC: 2.1 OC: 2.6

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 21.2 HC: 3.1 LC: 17.5 OC: 19.2

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 13.5 HC: 13.2 LC: 0.3 OC: 7.3

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 19 HC: 1.8 LC: 17 OC: 6.2

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 10.7 HC: 9.3 LC: 1.3 OC: 3.6

Airbnb Inc Cl A is moving towards a low expiry

Videos related to: Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell

 

Back to top