Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell
Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell Analysis of Airbnb Inc Cl A ABNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 172.01 | 173.87 | 174.49 | 171.50 |
| 22 Thu Oct | 175.76 | 172.46 | 176.54 | 172.46 |
| 21 Wed Oct | 173.69 | 175.94 | 177.58 | 173.20 |
| 20 Tue Oct | 176.94 | 176.31 | 179.13 | 175.84 |
| 19 Mon Oct | 175.46 | 174.54 | 175.82 | 172.48 |
Stock of Airbnb Inc Cl A closed at 172.01 and it opened at 173.87
It moved inside a range of 171.50 and 174.49
52 week High is 193.45 and 52 week Low is 110.81
Financial Year High is 193.45 and Low is 121.51
This year High is 193.45 and Low is 115.53
Airbnb Inc Cl A ABNB Daily Analysis to buy or sell
As per my analysis of Airbnb Inc Cl A ABNB, 12 day returns for Airbnb Inc Cl A ABNB have been positive, with total returns of 8.78, which is 5.38% with investment starting at 163.23.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 105380 bucks today.
Airbnb Inc Cl A ABNB moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Airbnb Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Airbnb Inc Cl A ABNB at this time.
It appears as if Airbnb Inc Cl A ABNB gave a large move recently.
Stock of Airbnb Inc Cl A (ABNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Airbnb Inc Cl A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173 as stoploss in an intra day sell trade for a target of 166.44. However, stock will show a bullish move above 173.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Airbnb Inc Cl A ABNB
Candle stick analysis of Airbnb Inc Cl A as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.4
Airbnb Inc Cl A is moving towards a low expiry
Airbnb Inc Cl A is forming a DOJI candle
Candle stick analysis of Airbnb Inc Cl A as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 2.4
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.9
Airbnb Inc Cl A is moving towards a low expiry
Candle stick analysis of Airbnb Inc Cl A as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 1.6
Airbnb Inc Cl A is moving towards a low expiry
Candle stick analysis of Airbnb Inc Cl A as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 0.7
Airbnb Inc Cl A is moving towards a high expiry
Airbnb Inc Cl A ABNB Weekly Analysis to buy or sell
As per my analysis of Airbnb Inc Cl A ABNB, 12 week returns for Airbnb Inc Cl A ABNB have been negative, with total returns of -6.01, which is -3.38% with investment starting at 178.02.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 96620 bucks today.
Airbnb Inc Cl A ABNB moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of Airbnb Inc Cl A ABNB
Candle stick analysis of Airbnb Inc Cl A as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 2.6
Airbnb Inc Cl A is moving towards a low expiry
Candle stick analysis of Airbnb Inc Cl A as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 8.9 HC: 1.9 LC: 6.9 OC: 5.8
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 2
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 7.3 HC: 1.5 LC: 5.7 OC: 5.8
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 13.8 HC: 7.7 LC: 5.7 OC: 1.8
Airbnb Inc Cl A is moving towards a low expiry
Airbnb Inc Cl A ABNB Monthly Analysis to buy or sell
As per my analysis of Airbnb Inc Cl A ABNB, 12 month returns for Airbnb Inc Cl A ABNB have been positive, with total returns of 55.02, which is 47.03% with investment starting at 116.99.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 147030 bucks today.
Airbnb Inc Cl A ABNB moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.
Monthly Candle Stick analysis of Airbnb Inc Cl A ABNB
Candle stick analysis of Airbnb Inc Cl A as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 16.6 HC: 4.1 LC: 11.9 OC: 14.9
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 27.1 HC: 20.2 LC: 5.7 OC: 0.6
Airbnb Inc Cl A is moving towards a low expiry
Candle stick analysis of Airbnb Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 30.1 HC: 2.1 LC: 27.4 OC: 26.2
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 15.3 HC: 3.3 LC: 11.6 OC: 7.1
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 16 HC: 1.4 LC: 14.4 OC: 10.7
Airbnb Inc Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


