ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell

Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell Analysis of Airbnb Inc Cl A ABNB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 122.16 121.65 122.84 119.76
05 Thu Feb 121.27 124.24 125.00 120.79
04 Wed Feb 124.61 123.15 125.51 120.20
03 Tue Feb 122.07 130.24 131.06 120.10
02 Mon Feb 131.31 129.50 132.48 128.39

Stock of Airbnb Inc Cl A closed at 122.16 and it opened at 121.65
It moved inside a range of 119.76 and 122.84

52 week High is 143.88 and 52 week Low is 99.88
Financial Year High is 143.88 and Low is 99.88
This year High is 141.40 and Low is 119.76

Airbnb Inc Cl A ABNB Daily Analysis to buy or sell

As per my analysis of Airbnb Inc Cl A ABNB, 12 day returns for Airbnb Inc Cl A ABNB have been negative, with total returns of -11.64, which is -8.7% with investment starting at 133.80.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 91300 bucks today.

Airbnb Inc Cl A ABNB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Airbnb Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Airbnb Inc Cl A ABNB at this time.

It appears as if Airbnb Inc Cl A ABNB gave a large move recently.

Stock of Airbnb Inc Cl A (ABNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Airbnb Inc Cl A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.8, for a target of 126 or 131.2

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Airbnb Inc Cl A ABNB

Candle stick analysis of Airbnb Inc Cl A as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.6

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 1.9

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 0.6

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.3

Airbnb Inc Cl A is moving towards a high expiry

Airbnb Inc Cl A ABNB Weekly Analysis to buy or sell

As per my analysis of Airbnb Inc Cl A ABNB, 12 week returns for Airbnb Inc Cl A ABNB have been positive, with total returns of 7.9, which is 6.91% with investment starting at 114.26.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 106910 bucks today.

Airbnb Inc Cl A ABNB moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.

Weekly Candle Stick analysis of Airbnb Inc Cl A ABNB

Candle stick analysis of Airbnb Inc Cl A as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 10.6 HC: 8.5 LC: 2 OC: 2.3

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.2 HC: 4 LC: 0.2 OC: 1.5

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 7.4 HC: 3.8 LC: 3.5 OC: 6.4

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 8.5 HC: 7.9 LC: 0.6 OC: 1.2

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 6.6 HC: 1.5 LC: 5 OC: 6.2

Airbnb Inc Cl A is moving towards a high expiry

Airbnb Inc Cl A ABNB Monthly Analysis to buy or sell

As per my analysis of Airbnb Inc Cl A ABNB, 12 month returns for Airbnb Inc Cl A ABNB have been positive, with total returns of 1.47, which is 1.22% with investment starting at 120.69.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 101220 bucks today.

Airbnb Inc Cl A ABNB moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.

Monthly Candle Stick analysis of Airbnb Inc Cl A ABNB

Candle stick analysis of Airbnb Inc Cl A as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 10.6 HC: 8.5 LC: 2 OC: 2.3

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 10.7 HC: 9.3 LC: 1.3 OC: 3.6

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 19.8 HC: 1.2 LC: 18.3 OC: 19.4

Airbnb Inc Cl A is moving towards a high expiry

Candle stick analysis of Airbnb Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 15.5 HC: 9.4 LC: 5.6 OC: 2

Airbnb Inc Cl A is moving towards a low expiry

Candle stick analysis of Airbnb Inc Cl A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Airbnb Inc Cl A are:
HL: 11.8 HC: 2.8 LC: 8.8 OC: 4.5

Airbnb Inc Cl A is moving towards a high expiry

Videos related to: Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell

 

Back to top