Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell
Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell Analysis of Airbnb Inc Cl A ABNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
30 Thu Jan | 131.79 | 133.56 | 134.37 | 130.85 |
29 Wed Jan | 132.58 | 131.42 | 134.05 | 130.89 |
28 Tue Jan | 131.05 | 128.67 | 131.42 | 126.86 |
27 Mon Jan | 128.96 | 125.94 | 129.06 | 125.64 |
24 Fri Jan | 127.09 | 132.61 | 132.72 | 126.72 |
Stock of Airbnb Inc Cl A closed at 131.79 and it opened at 133.56
It moved inside a range of 130.85 and 134.37
52 week High is 170.00 and 52 week Low is 110.38
Financial Year High is 166.74 and Low is 110.38
This year High is 138.10 and Low is 125.64
Airbnb Inc Cl A ABNB Daily Analysis to buy or sell
As per my analysis of Airbnb Inc Cl A ABNB, 12 day returns for Airbnb Inc Cl A ABNB have been negative, with total returns of -0.73000000000002, which is -0.55% with investment starting at 132.52.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 99450 bucks today.
Airbnb Inc Cl A ABNB moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
Airbnb Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Airbnb Inc Cl A ABNB at this time.
It appears as if Airbnb Inc Cl A ABNB gave a large move recently.
Stock of Airbnb Inc Cl A (ABNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Airbnb Inc Cl A is bullish for shortterm, and stock might move up till 133.7 or till 136.5. Use a stoploss of 131.41 and if this stock hits its stoploss, then it can fall down till 129.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Airbnb Inc Cl A ABNB
Candle stick analysis of Airbnb Inc Cl A as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.6
Airbnb Inc Cl A is moving towards a low expiry
Candle stick analysis of Airbnb Inc Cl A as on 29 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 2
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 28 Tue Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.1
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 27 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.5
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 4.7 HC: 4.4 LC: 0.3 OC: 0.1
Airbnb Inc Cl A is moving towards a low expiry
Airbnb Inc Cl A is forming a DOJI candle
Airbnb Inc Cl A ABNB Weekly Analysis to buy or sell
As per my analysis of Airbnb Inc Cl A ABNB, 12 week returns for Airbnb Inc Cl A ABNB have been negative, with total returns of -7.88, which is -5.64% with investment starting at 139.67.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 94360 bucks today.
Airbnb Inc Cl A ABNB moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of Airbnb Inc Cl A ABNB
Candle stick analysis of Airbnb Inc Cl A as on 30 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 7 HC: 2 LC: 4.9 OC: 6.7
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 7 HC: 6.7 LC: 0.3 OC: 0.1
Airbnb Inc Cl A is moving towards a low expiry
Airbnb Inc Cl A is forming a DOJI candle
Candle stick analysis of Airbnb Inc Cl A as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.1
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 6.6 HC: 0.4 LC: 6.3 OC: 5.5
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 13 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.2
Airbnb Inc Cl A is moving towards a low expiry
Airbnb Inc Cl A ABNB Monthly Analysis to buy or sell
As per my analysis of Airbnb Inc Cl A ABNB, 12 month returns for Airbnb Inc Cl A ABNB have been negative, with total returns of -25.68, which is -16.31% with investment starting at 157.47.
An investment of 100,000 bucks in Airbnb Inc Cl A would have become 83690 bucks today.
Airbnb Inc Cl A ABNB moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of Airbnb Inc Cl A ABNB
Candle stick analysis of Airbnb Inc Cl A as on 30 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 9.9 HC: 4.8 LC: 4.9 OC: 5.2
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 10.2 HC: 5.1 LC: 4.8 OC: 2.3
Airbnb Inc Cl A is moving towards a low expiry
Candle stick analysis of Airbnb Inc Cl A as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 9.1
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 25 Fri Oct 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 11.7 HC: 2.5 LC: 8.9 OC: 8.4
Airbnb Inc Cl A is moving towards a high expiry
Candle stick analysis of Airbnb Inc Cl A as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Airbnb Inc Cl A are:
HL: 18.5 HC: 4 LC: 14 OC: 14.6
Airbnb Inc Cl A is moving towards a high expiry
Videos related to: Munafa technical analysis Airbnb Inc Cl A ABNB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance