ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 35.46 and 36.01

Intraday Target 135.32
Intraday Target 235.59
Intraday Target 335.873333333333
Intraday Target 436.14
Intraday Target 536.42

Daily price and volume L B

Date Closing Open Range Volume
Fri 30 October 2026 35.85 (-1.48%) 36.16 35.61 - 36.16 1.0441 times
Thu 29 October 2026 36.39 (0.47%) 36.49 36.16 - 37.04 0.8734 times
Wed 28 October 2026 36.22 (1.2%) 35.86 35.21 - 36.22 0.8762 times
Tue 27 October 2026 35.79 (1.59%) 35.25 35.25 - 35.88 0.7596 times
Mon 26 October 2026 35.23 (0.11%) 35.52 34.99 - 35.98 1.1607 times
Fri 23 October 2026 35.19 (-0.4%) 35.10 34.75 - 35.35 1.0014 times
Thu 22 October 2026 35.33 (-1.4%) 35.57 34.99 - 35.57 0.8933 times
Wed 21 October 2026 35.83 (1.01%) 35.50 35.07 - 35.83 1.064 times
Tue 20 October 2026 35.47 (1.05%) 35.15 34.49 - 35.50 0.9132 times
Mon 19 October 2026 35.10 (1.95%) 34.66 34.20 - 35.12 1.4139 times
Fri 16 October 2026 34.43 (0.38%) 34.30 34.04 - 34.59 0.8421 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 35.42 and 37.47

Weekly Target 133.91
Weekly Target 234.88
Weekly Target 335.96
Weekly Target 436.93
Weekly Target 538.01

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 30 October 2026 35.85 (1.88%) 35.52 34.99 - 37.04 0.7686 times
Fri 23 October 2026 35.19 (2.21%) 34.66 34.20 - 35.83 0.8618 times
Fri 16 October 2026 34.43 (-1.46%) 34.62 34.03 - 35.56 1.115 times
Fri 09 October 2026 34.94 (-6.25%) 37.27 34.77 - 37.46 1.4272 times
Fri 02 October 2026 37.27 (-0.53%) 37.38 35.70 - 38.00 1.1869 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.9045 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 1.102 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.6981 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.8794 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 1.0566 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.4796 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 33.23 and 36.66

Monthly Target 132.35
Monthly Target 234.1
Monthly Target 335.78
Monthly Target 437.53
Monthly Target 539.21

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 30 October 2026 35.85 (-0.61%) 35.99 34.03 - 37.46 0.7311 times
Wed 30 September 2026 36.07 (-3.84%) 37.17 36.07 - 39.40 0.6133 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1176 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0101 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.5169 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 1.9502 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 1.9986 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5234 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2632 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2755 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4102 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 31.29 and 50.38

Yearly Target 117.04
Yearly Target 226.44
Yearly Target 336.126666666667
Yearly Target 445.53
Yearly Target 555.22

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 30 October 2026 35.85 (33.02%) 26.73 26.72 - 45.81 1.4144 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.815 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.3661 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.5985 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5383 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5127 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.8781 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9709 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.7728 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.133 times
Fri 30 December 2016 13.60 (0%) 12.04 9.25 - 15.65 0.4342 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 35.9
12 day DMA 35.43
20 day DMA 35.46
35 day DMA 36.22
50 day DMA 36.64
100 day DMA 39.17
150 day DMA 37.88
200 day DMA 35.87

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.935.9335.7
12 day EMA35.7135.6835.55
20 day EMA35.7935.7835.72
35 day EMA36.1336.1536.14
50 day EMA36.6936.7236.73

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.935.7635.55
12 day SMA35.4335.3335.26
20 day SMA35.4635.5335.53
35 day SMA36.2236.2736.29
50 day SMA36.6436.6836.69
100 day SMA39.1739.2339.29
150 day SMA37.8837.8237.77
200 day SMA35.8735.8335.8

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top