ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 29 and 31.77

Intraday Target 126.78
Intraday Target 228.45
Intraday Target 329.55
Intraday Target 431.22
Intraday Target 532.32

Daily price and volume L B

Date Closing Open Range Volume
Mon 06 April 2026 30.12 (7.61%) 27.93 27.88 - 30.65 0.7776 times
Thu 02 April 2026 27.99 (-0.04%) 27.79 27.66 - 28.16 0.9829 times
Wed 01 April 2026 28.00 (0.36%) 28.17 27.62 - 28.36 1.4244 times
Tue 31 March 2026 27.90 (0.04%) 28.00 27.47 - 28.09 0.6632 times
Mon 30 March 2026 27.89 (0.18%) 28.19 27.60 - 28.19 0.5705 times
Fri 27 March 2026 27.84 (-0.64%) 28.04 27.52 - 28.04 0.5124 times
Thu 26 March 2026 28.02 (-0.07%) 27.98 27.89 - 28.72 0.4942 times
Wed 25 March 2026 28.04 (-0.04%) 28.49 27.47 - 28.62 0.6159 times
Tue 24 March 2026 28.05 (-0.25%) 28.09 27.64 - 29.17 1.399 times
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 2.56 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.2319 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 29 and 31.77

Weekly Target 126.78
Weekly Target 228.45
Weekly Target 329.55
Weekly Target 431.22
Weekly Target 532.32

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 06 April 2026 30.12 (7.61%) 27.93 27.88 - 30.65 0.3758 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 1.7597 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 2.6975 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.6606 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 1.0265 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.4383 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.8561 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.5005 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.0825 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.6024 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.2688 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 28.87 and 31.9

Monthly Target 126.43
Monthly Target 228.28
Monthly Target 329.463333333333
Monthly Target 431.31
Monthly Target 532.49

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 06 April 2026 30.12 (7.96%) 28.17 27.62 - 30.65 0.3346 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 1.3953 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.7196 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.7345 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0935 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.841 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 1.0216 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.2309 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.4409 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1881 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1977 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 28.42 and 34.33

Yearly Target 123.91
Yearly Target 227.02
Yearly Target 329.823333333333
Yearly Target 432.93
Yearly Target 535.73

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 06 April 2026 30.12 (11.76%) 26.73 26.72 - 32.63 0.1908 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.9366 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5736 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6919 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6213 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.7443 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9919 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 1.0968 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.8729 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.2799 times
Fri 30 December 2016 13.60 (0%) 11.39 9.25 - 20.77 2.1038 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.2
20 day DMA 28.19
35 day DMA 29.5
50 day DMA 29.8
100 day DMA 28.7
150 day DMA 28.09
200 day DMA 26.87

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6927.9727.96
12 day EMA28.4428.1328.16
20 day EMA28.6228.4628.51
35 day EMA28.9828.9128.96
50 day EMA29.6129.5929.66

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3827.9227.93
12 day SMA28.228.0528.05
20 day SMA28.1928.1628.33
35 day SMA29.529.5429.64
50 day SMA29.829.829.83
100 day SMA28.728.6728.66
150 day SMA28.0928.0628.05
200 day SMA26.8726.8226.78

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top