Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 38.46 and 39.68
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 40.6 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.36 (1.47%) | 39.49 | 38.78 - 40.00 | 0.8219 times | Fri 15 May 2026 | 38.79 (-3.34%) | 39.42 | 38.12 - 39.47 | 0.681 times | Thu 14 May 2026 | 40.13 (-1.93%) | 40.81 | 40.01 - 41.08 | 0.7131 times | Wed 13 May 2026 | 40.92 (-0.07%) | 40.78 | 40.20 - 41.34 | 0.9705 times | Tue 12 May 2026 | 40.95 (0.07%) | 40.82 | 39.51 - 41.75 | 1.0502 times | Mon 11 May 2026 | 40.92 (-3.26%) | 42.47 | 40.19 - 42.47 | 0.9966 times | Fri 08 May 2026 | 42.30 (4.81%) | 40.79 | 40.55 - 42.53 | 1.0295 times | Thu 07 May 2026 | 40.36 (-1.85%) | 40.96 | 39.11 - 40.96 | 0.9452 times | Wed 06 May 2026 | 41.12 (3.47%) | 40.23 | 39.73 - 42.42 | 0.9391 times | Tue 05 May 2026 | 39.74 (8.58%) | 37.57 | 36.80 - 40.00 | 1.8529 times | Mon 04 May 2026 | 36.60 (19.22%) | 33.01 | 33.01 - 36.60 | 2.1678 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 38.46 and 39.68
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.36 (1.47%) | 39.49 | 38.78 - 40.00 | 0.2177 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.1682 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.8364 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.8453 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.472 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.1179 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.1601 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.4065 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.6232 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.1526 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.2371 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 34.84 and 47.06
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.36 (28.59%) | 30.68 | 30.31 - 42.53 | 1.9089 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.1563 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.8266 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.4157 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.4351 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.6478 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4982 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.5771 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.7292 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.805 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.7039 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 33.04 and 48.85
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.36 (46.05%) | 26.73 | 26.72 - 42.53 | 0.6572 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8869 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4866 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6513 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5858 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6462 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9556 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0566 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8409 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.233 times | Fri 30 December 2016 | 13.60 (0%) | 16.50 | 9.25 - 20.77 | 1.7959 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.32 |
| 20 day DMA | 35.91 |
| 35 day DMA | 33.13 |
| 50 day DMA | 31.63 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.86 | 40.39 |
| 12 day EMA | 38.56 | 38.42 | 38.35 |
| 20 day EMA | 36.84 | 36.57 | 36.34 |
| 35 day EMA | 34.61 | 34.33 | 34.07 |
| 50 day EMA | 32.41 | 32.13 | 31.86 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.34 | 41.04 |
| 12 day SMA | 39.32 | 38.6 | 37.91 |
| 20 day SMA | 35.91 | 35.44 | 35 |
| 35 day SMA | 33.13 | 32.8 | 32.49 |
| 50 day SMA | 31.63 | 31.43 | 31.28 |
| 100 day SMA | 30.71 | 30.6 | 30.5 |
| 150 day SMA | 29.45 | 29.37 | 29.28 |
| 200 day SMA | 28.44 | 28.37 | 28.3 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
