LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 35.46 and 36.01
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.42 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (-1.48%) | 36.16 | 35.61 - 36.16 | 1.0441 times | Thu 29 October 2026 | 36.39 (0.47%) | 36.49 | 36.16 - 37.04 | 0.8734 times | Wed 28 October 2026 | 36.22 (1.2%) | 35.86 | 35.21 - 36.22 | 0.8762 times | Tue 27 October 2026 | 35.79 (1.59%) | 35.25 | 35.25 - 35.88 | 0.7596 times | Mon 26 October 2026 | 35.23 (0.11%) | 35.52 | 34.99 - 35.98 | 1.1607 times | Fri 23 October 2026 | 35.19 (-0.4%) | 35.10 | 34.75 - 35.35 | 1.0014 times | Thu 22 October 2026 | 35.33 (-1.4%) | 35.57 | 34.99 - 35.57 | 0.8933 times | Wed 21 October 2026 | 35.83 (1.01%) | 35.50 | 35.07 - 35.83 | 1.064 times | Tue 20 October 2026 | 35.47 (1.05%) | 35.15 | 34.49 - 35.50 | 0.9132 times | Mon 19 October 2026 | 35.10 (1.95%) | 34.66 | 34.20 - 35.12 | 1.4139 times | Fri 16 October 2026 | 34.43 (0.38%) | 34.30 | 34.04 - 34.59 | 0.8421 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.42 and 37.47
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (1.88%) | 35.52 | 34.99 - 37.04 | 0.7686 times | Fri 23 October 2026 | 35.19 (2.21%) | 34.66 | 34.20 - 35.83 | 0.8618 times | Fri 16 October 2026 | 34.43 (-1.46%) | 34.62 | 34.03 - 35.56 | 1.115 times | Fri 09 October 2026 | 34.94 (-6.25%) | 37.27 | 34.77 - 37.46 | 1.4272 times | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 1.1869 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.9045 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 1.102 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.6981 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.8794 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 1.0566 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.4796 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 33.23 and 36.66
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (-0.61%) | 35.99 | 34.03 - 37.46 | 0.7311 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6133 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1176 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0101 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.5169 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 1.9502 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 1.9986 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5234 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2632 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2755 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4102 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 31.29 and 50.38
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 36.126666666667 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.85 (33.02%) | 26.73 | 26.72 - 45.81 | 1.4144 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.815 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.3661 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.5985 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5383 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.5127 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.8781 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 0.9709 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.7728 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.133 times | Fri 30 December 2016 | 13.60 (0%) | 12.04 | 9.25 - 15.65 | 0.4342 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.46 |
| 35 day DMA | 36.22 |
| 50 day DMA | 36.64 |
| 100 day DMA | 39.17 |
| 150 day DMA | 37.88 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.93 | 35.7 |
| 12 day EMA | 35.71 | 35.68 | 35.55 |
| 20 day EMA | 35.79 | 35.78 | 35.72 |
| 35 day EMA | 36.13 | 36.15 | 36.14 |
| 50 day EMA | 36.69 | 36.72 | 36.73 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.76 | 35.55 |
| 12 day SMA | 35.43 | 35.33 | 35.26 |
| 20 day SMA | 35.46 | 35.53 | 35.53 |
| 35 day SMA | 36.22 | 36.27 | 36.29 |
| 50 day SMA | 36.64 | 36.68 | 36.69 |
| 100 day SMA | 39.17 | 39.23 | 39.29 |
| 150 day SMA | 37.88 | 37.82 | 37.77 |
| 200 day SMA | 35.87 | 35.83 | 35.8 |


