LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 26.05 and 26.74

Intraday Target 1	25.93
Intraday Target 2	26.16
Intraday Target 3	26.62
Intraday Target 4	26.85
Intraday Target 5	27.31

Daily price and volume L B

Date	Closing	Open	Range	Volume
Fri 20 December 2024	26.39 (-1.86%)	26.44	26.39 - 27.08	1.6342 times
Thu 19 December 2024	26.89 (-0.22%)	27.07	26.53 - 27.07	0.5838 times
Wed 18 December 2024	26.95 (-5.6%)	28.60	26.68 - 28.60	0.7668 times
Tue 17 December 2024	28.55 (-1.42%)	28.83	28.25 - 28.96	0.7422 times
Mon 16 December 2024	28.96 (1.22%)	28.87	28.46 - 29.40	0.7189 times
Fri 13 December 2024	28.61 (0.07%)	28.63	27.86 - 28.63	0.7347 times
Thu 12 December 2024	28.59 (-1.65%)	28.75	28.22 - 28.75	0.643 times
Wed 11 December 2024	29.07 (1.57%)	28.47	27.79 - 29.77	1.6655 times
Tue 10 December 2024	28.62 (-0.42%)	28.79	28.29 - 29.08	1.4887 times
Mon 09 December 2024	28.74 (1.48%)	29.36	28.71 - 29.36	1.0222 times
Tue 26 November 2024	28.32 (0%)	28.09	27.54 - 28.65	1.0099 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 24.89 and 27.9

Weekly Target 1	24.38
Weekly Target 2	25.39
Weekly Target 3	27.393333333333
Weekly Target 4	28.4
Weekly Target 5	30.4

Weekly price and volumes for L B

Date	Closing	Open	Range	Volume
Fri 20 December 2024	26.39 (-7.76%)	28.87	26.39 - 29.40	1.0313 times
Fri 13 December 2024	28.61 (1.02%)	29.36	27.79 - 29.77	1.2884 times
Tue 26 November 2024	28.32 (0%)	28.09	27.54 - 28.65	0.2343 times
Tue 26 November 2024	28.32 (1.87%)	28.05	27.54 - 28.96	0.5086 times
Fri 22 November 2024	27.80 (4.95%)	26.22	24.71 - 27.89	1.1774 times
Fri 15 November 2024	26.49 (21.96%)	22.38	22.38 - 26.64	1.7721 times
Fri 08 November 2024	21.72 (14.08%)	19.13	18.94 - 22.30	1.5757 times
Fri 01 November 2024	19.04 (-3.55%)	20.01	18.76 - 20.09	0.9563 times
Fri 25 October 2024	19.74 (-1.25%)	20.09	19.13 - 20.09	0.6315 times
Fri 18 October 2024	19.99 (0.71%)	19.85	19.85 - 20.41	0.8246 times
Fri 11 October 2024	19.85 (0.56%)	19.80	18.74 - 20.18	0.9782 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.7 and 28.08

Monthly Target 1	24.14
Monthly Target 2	25.26
Monthly Target 3	27.516666666667
Monthly Target 4	28.64
Monthly Target 5	30.9

Monthly price and volumes L B

Date	Closing	Open	Range	Volume
Fri 20 December 2024	26.39 (-6.81%)	29.36	26.39 - 29.77	0.3478 times
Tue 26 November 2024	28.32 (50.24%)	18.93	18.76 - 28.96	0.8091 times
Thu 31 October 2024	18.85 (-7.73%)	20.25	18.74 - 20.54	0.6141 times
Mon 30 September 2024	20.43 (1.74%)	19.76	18.36 - 20.94	0.9375 times
Fri 30 August 2024	20.08 (-16.37%)	24.04	14.23 - 24.05	1.1865 times
Wed 31 July 2024	24.01 (11.57%)	21.60	20.27 - 24.45	1.1408 times
Fri 28 June 2024	21.52 (-21.55%)	27.39	20.24 - 28.55	2.2959 times
Fri 31 May 2024	27.43 (17.98%)	23.18	22.93 - 30.77	1.0827 times
Tue 30 April 2024	23.25 (-14.87%)	27.07	23.10 - 27.73	0.7575 times
Thu 28 March 2024	27.31 (15.09%)	23.73	21.21 - 27.93	0.8282 times
Thu 29 February 2024	23.73 (3.22%)	22.96	21.91 - 24.59	0.5856 times

monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period	DMA value
5 day DMA	27.55
12 day DMA	28.17
20 day DMA	27.47
35 day DMA	24.54
50 day DMA	23.11
100 day DMA	21.37
150 day DMA	22.32
200 day DMA	23.1

EMA (exponential moving average) of L B FSTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.26	27.69	28.09
12 day EMA	27.46	27.66	27.8
20 day EMA	26.79	26.83	26.82
35 day EMA	25.27	25.2	25.1
50 day EMA	23.28	23.15	23

SMA (simple moving average) of L B FSTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.55	27.99	28.33
12 day SMA	28.17	28.33	28.4
20 day SMA	27.47	27.33	27.15
35 day SMA	24.54	24.34	24.13
50 day SMA	23.11	22.97	22.84
100 day SMA	21.37	21.33	21.29
150 day SMA	22.32	22.34	22.35
200 day SMA	23.1	23.08	23.06