LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 29 and 31.77
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 32.32 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.7776 times | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 0.9829 times | Wed 01 April 2026 | 28.00 (0.36%) | 28.17 | 27.62 - 28.36 | 1.4244 times | Tue 31 March 2026 | 27.90 (0.04%) | 28.00 | 27.47 - 28.09 | 0.6632 times | Mon 30 March 2026 | 27.89 (0.18%) | 28.19 | 27.60 - 28.19 | 0.5705 times | Fri 27 March 2026 | 27.84 (-0.64%) | 28.04 | 27.52 - 28.04 | 0.5124 times | Thu 26 March 2026 | 28.02 (-0.07%) | 27.98 | 27.89 - 28.72 | 0.4942 times | Wed 25 March 2026 | 28.04 (-0.04%) | 28.49 | 27.47 - 28.62 | 0.6159 times | Tue 24 March 2026 | 28.05 (-0.25%) | 28.09 | 27.64 - 29.17 | 1.399 times | Mon 23 March 2026 | 28.12 (-0.64%) | 28.42 | 28.02 - 29.42 | 2.56 times | Fri 20 March 2026 | 28.30 (0.5%) | 28.19 | 27.48 - 28.30 | 0.2319 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 29 and 31.77
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.3758 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 1.7597 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 2.6975 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.6606 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 1.0265 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.4383 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.8561 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.5005 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0825 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.6024 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.2688 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.87 and 31.9
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.12 (7.96%) | 28.17 | 27.62 - 30.65 | 0.3346 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.3953 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.7196 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7345 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0935 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.841 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0216 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2309 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4409 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1881 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1977 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.42 and 34.33
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 29.823333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 35.73 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.12 (11.76%) | 26.73 | 26.72 - 32.63 | 0.1908 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9366 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5736 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6919 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6213 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7443 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9919 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0968 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8729 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2799 times | Fri 30 December 2016 | 13.60 (0%) | 11.39 | 9.25 - 20.77 | 2.1038 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 27.97 | 27.96 |
| 12 day EMA | 28.44 | 28.13 | 28.16 |
| 20 day EMA | 28.62 | 28.46 | 28.51 |
| 35 day EMA | 28.98 | 28.91 | 28.96 |
| 50 day EMA | 29.61 | 29.59 | 29.66 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 27.92 | 27.93 |
| 12 day SMA | 28.2 | 28.05 | 28.05 |
| 20 day SMA | 28.19 | 28.16 | 28.33 |
| 35 day SMA | 29.5 | 29.54 | 29.64 |
| 50 day SMA | 29.8 | 29.8 | 29.83 |
| 100 day SMA | 28.7 | 28.67 | 28.66 |
| 150 day SMA | 28.09 | 28.06 | 28.05 |
| 200 day SMA | 26.87 | 26.82 | 26.78 |


