Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 30.87 and 32.15
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.11 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.81 (-0.69%) | 31.92 | 31.20 - 32.48 | 0.5204 times | Fri 24 April 2026 | 32.03 (6.8%) | 29.99 | 29.87 - 32.51 | 1.1377 times | Thu 23 April 2026 | 29.99 (0.3%) | 30.04 | 29.62 - 30.18 | 1.9811 times | Wed 22 April 2026 | 29.90 (-0.13%) | 30.05 | 28.79 - 30.15 | 0.6472 times | Tue 21 April 2026 | 29.94 (-0.2%) | 30.00 | 29.78 - 30.27 | 1.5059 times | Mon 20 April 2026 | 30.00 (0%) | 29.99 | 29.81 - 30.38 | 1.8854 times | Fri 17 April 2026 | 30.00 (0.98%) | 30.10 | 29.61 - 30.26 | 0.7524 times | Thu 16 April 2026 | 29.71 (-0.9%) | 29.83 | 29.17 - 29.99 | 0.3025 times | Wed 15 April 2026 | 29.98 (-0.07%) | 30.08 | 29.30 - 30.19 | 0.4429 times | Tue 14 April 2026 | 30.00 (0%) | 30.00 | 29.80 - 30.23 | 0.8246 times | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 0.9145 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 30.87 and 32.15
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.81 (-0.69%) | 31.92 | 31.20 - 32.48 | 0.2613 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 3.5934 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.6251 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.6864 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.5909 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.9059 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.2219 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.3447 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.483 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.2875 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.1681 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 29.72 and 34.61
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.81 (14.01%) | 28.17 | 27.62 - 32.51 | 3.3602 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.9585 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.4943 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.5046 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.7512 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.5777 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.7018 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.8456 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.9898 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.8162 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.8228 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 29.27 and 35.18
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 30.386666666667 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.81 (18.03%) | 26.73 | 26.72 - 32.63 | 0.4516 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9117 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5318 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6735 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6048 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6979 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9655 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0676 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8497 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2458 times | Fri 30 December 2016 | 13.60 (0%) | 12.64 | 9.25 - 20.77 | 1.9435 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.4 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.64 | 29.94 |
| 12 day EMA | 30.39 | 30.13 | 29.78 |
| 20 day EMA | 30.02 | 29.83 | 29.6 |
| 35 day EMA | 30 | 29.89 | 29.76 |
| 50 day EMA | 29.97 | 29.9 | 29.81 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.37 | 29.97 |
| 12 day SMA | 30.28 | 30.13 | 29.96 |
| 20 day SMA | 29.75 | 29.55 | 29.35 |
| 35 day SMA | 29.06 | 28.99 | 28.97 |
| 50 day SMA | 29.71 | 29.7 | 29.7 |
| 100 day SMA | 29.22 | 29.17 | 29.12 |
| 150 day SMA | 28.4 | 28.37 | 28.35 |
| 200 day SMA | 27.46 | 27.43 | 27.39 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
