LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 19.81 and 20.2
Intraday Target 1 | 19.51 |
Intraday Target 2 | 19.71 |
Intraday Target 3 | 19.9 |
Intraday Target 4 | 20.1 |
Intraday Target 5 | 20.29 |
Daily price and volume L B
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.91 (-1.24%) | 19.84 | 19.70 - 20.09 | 1.4054 times |
Thu 24 April 2025 | 20.16 (4.13%) | 19.65 | 19.65 - 20.23 | 1.5826 times |
Tue 22 April 2025 | 19.36 (0.57%) | 19.51 | 19.09 - 19.60 | 0 times |
Mon 21 April 2025 | 19.25 (-3.94%) | 19.81 | 19.10 - 19.93 | 2.6633 times |
Thu 17 April 2025 | 20.04 (2.14%) | 20.55 | 19.90 - 20.55 | 2.6549 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 1.6937 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 19.5 and 20.64
Weekly Target 1 | 18.6 |
Weekly Target 2 | 19.26 |
Weekly Target 3 | 19.743333333333 |
Weekly Target 4 | 20.4 |
Weekly Target 5 | 20.88 |
Weekly price and volumes for L B
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.91 (-0.65%) | 19.81 | 19.09 - 20.23 | 4.8328 times |
Thu 17 April 2025 | 20.04 (2.14%) | 19.92 | 19.39 - 20.55 | 2.2704 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 1.4484 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 1.4484 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 18.67 and 22.34
Monthly Target 1 | 15.81 |
Monthly Target 2 | 17.86 |
Monthly Target 3 | 19.48 |
Monthly Target 4 | 21.53 |
Monthly Target 5 | 23.15 |
Monthly price and volumes L B
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.91 (1.17%) | 19.50 | 17.43 - 21.10 | 1.0095 times |
Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.0093 times |
Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.7758 times |
Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.7774 times |
Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.5738 times |
Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.0103 times |
Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.7668 times |
Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.1707 times |
Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.4817 times |
Wed 31 July 2024 | 24.01 (11.57%) | 21.60 | 20.27 - 24.45 | 1.4246 times |
Fri 28 June 2024 | 21.52 (-21.55%) | 27.39 | 20.24 - 28.55 | 2.8669 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 12.95 and 24.39
Yearly Target 1 | 10.63 |
Yearly Target 2 | 15.27 |
Yearly Target 3 | 22.07 |
Yearly Target 4 | 26.71 |
Yearly Target 5 | 33.51 |
Yearly price and volumes L B
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.91 (-25.99%) | 27.00 | 17.43 - 28.87 | 0.3426 times |
Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.3654 times |
Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.5958 times |
Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.535 times |
Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.5021 times |
Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.8542 times |
Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 0.9445 times |
Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.7517 times |
Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.1021 times |
Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.0066 times |
Thu 31 December 2015 | 13.66 (0%) | 13.87 | 10.10 - 16.66 | 1.152 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
DMA period | DMA value |
5 day DMA | 19.74 |
12 day DMA | 19.67 |
20 day DMA | 19.68 |
35 day DMA | 19.68 |
50 day DMA | 20.35 |
100 day DMA | 23.81 |
150 day DMA | 23.44 |
200 day DMA | 22.53 |
EMA (exponential moving average) of L B FSTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.79 | 19.73 | 19.52 |
12 day EMA | 19.72 | 19.69 | 19.6 |
20 day EMA | 19.77 | 19.75 | 19.71 |
35 day EMA | 20.31 | 20.33 | 20.34 |
50 day EMA | 20.82 | 20.86 | 20.89 |
SMA (simple moving average) of L B FSTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.74 | 19.69 | 19.58 |
12 day SMA | 19.67 | 19.65 | 19.6 |
20 day SMA | 19.68 | 19.67 | 19.66 |
35 day SMA | 19.68 | 19.7 | 19.71 |
50 day SMA | 20.35 | 20.49 | 20.62 |
100 day SMA | 23.81 | 23.9 | 23.99 |
150 day SMA | 23.44 | 23.45 | 23.44 |
200 day SMA | 22.53 | 22.55 | 22.56 |