Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 30.85 and 31.64
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.013333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.8 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.13 (0.42%) | 30.65 | 30.56 - 31.35 | 0.743 times | Wed 18 February 2026 | 31.00 (-2.79%) | 32.15 | 30.72 - 32.15 | 1.1022 times | Tue 17 February 2026 | 31.89 (0.82%) | 31.51 | 31.42 - 32.35 | 0.8607 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.582 times | Fri 13 February 2026 | 31.63 (0.54%) | 31.50 | 31.50 - 32.54 | 0.582 times | Thu 12 February 2026 | 31.46 (-0.25%) | 31.58 | 30.58 - 32.08 | 0.9598 times | Wed 11 February 2026 | 31.54 (0.54%) | 31.53 | 31.31 - 31.82 | 0.6997 times | Tue 10 February 2026 | 31.37 (0%) | 31.26 | 31.15 - 32.18 | 1.1703 times | Mon 09 February 2026 | 31.37 (-1.17%) | 31.62 | 30.42 - 32.05 | 0.8359 times | Fri 06 February 2026 | 31.74 (1.37%) | 31.58 | 31.04 - 32.63 | 2.4644 times | Thu 05 February 2026 | 31.31 (1.49%) | 30.39 | 30.39 - 31.58 | 1.5542 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 29.95 and 31.74
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.13 (-1.58%) | 31.51 | 30.56 - 32.35 | 0.592 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.1273 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.9293 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.9575 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 1.0146 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.2666 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.314 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.4386 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.6841 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.676 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 2.2582 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 30.54 and 33.22
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.13 (3.59%) | 29.95 | 29.95 - 32.63 | 0.4894 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7075 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0533 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8101 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9841 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.1857 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.3879 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1444 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1537 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.084 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.7642 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.93 and 34.84
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 30.16 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.13 (15.51%) | 26.73 | 26.72 - 32.63 | 0.0754 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9476 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5922 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7001 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6286 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7648 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 1.0036 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1097 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8832 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2949 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.3576 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.75 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.96 |
| 150 day DMA | 26.97 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.43 | 31.64 |
| 12 day EMA | 31.18 | 31.19 | 31.23 |
| 20 day EMA | 30.79 | 30.75 | 30.72 |
| 35 day EMA | 30.03 | 29.97 | 29.91 |
| 50 day EMA | 29.23 | 29.15 | 29.07 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.52 | 31.63 |
| 12 day SMA | 31.41 | 31.43 | 31.44 |
| 20 day SMA | 30.75 | 30.68 | 30.61 |
| 35 day SMA | 29.76 | 29.65 | 29.56 |
| 50 day SMA | 29.19 | 29.11 | 29.03 |
| 100 day SMA | 27.96 | 27.93 | 27.88 |
| 150 day SMA | 26.97 | 26.92 | 26.87 |
| 200 day SMA | 25.36 | 25.31 | 25.26 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
