LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 19.81 and 20.2

Intraday Target 119.51
Intraday Target 219.71
Intraday Target 319.9
Intraday Target 420.1
Intraday Target 520.29

Daily price and volume L B

Date Closing Open Range Volume
Fri 25 April 2025 19.91 (-1.24%) 19.84 19.70 - 20.09 1.4054 times
Thu 24 April 2025 20.16 (4.13%) 19.65 19.65 - 20.23 1.5826 times
Tue 22 April 2025 19.36 (0.57%) 19.51 19.09 - 19.60 0 times
Mon 21 April 2025 19.25 (-3.94%) 19.81 19.10 - 19.93 2.6633 times
Thu 17 April 2025 20.04 (2.14%) 20.55 19.90 - 20.55 2.6549 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 1.6937 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 19.5 and 20.64

Weekly Target 118.6
Weekly Target 219.26
Weekly Target 319.743333333333
Weekly Target 420.4
Weekly Target 520.88

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 25 April 2025 19.91 (-0.65%) 19.81 19.09 - 20.23 4.8328 times
Thu 17 April 2025 20.04 (2.14%) 19.92 19.39 - 20.55 2.2704 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 1.4484 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 1.4484 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 18.67 and 22.34

Monthly Target 115.81
Monthly Target 217.86
Monthly Target 319.48
Monthly Target 421.53
Monthly Target 523.15

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 25 April 2025 19.91 (1.17%) 19.50 17.43 - 21.10 1.0095 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.0093 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.7758 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.7774 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.5738 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.0103 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.7668 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.1707 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.4817 times
Wed 31 July 2024 24.01 (11.57%) 21.60 20.27 - 24.45 1.4246 times
Fri 28 June 2024 21.52 (-21.55%) 27.39 20.24 - 28.55 2.8669 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 12.95 and 24.39

Yearly Target 110.63
Yearly Target 215.27
Yearly Target 322.07
Yearly Target 426.71
Yearly Target 533.51

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 25 April 2025 19.91 (-25.99%) 27.00 17.43 - 28.87 0.3426 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.3654 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.5958 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.535 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5021 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.8542 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9445 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.7517 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.1021 times
Fri 30 December 2016 13.60 (-0.44%) 13.40 8.80 - 20.77 2.0066 times
Thu 31 December 2015 13.66 (0%) 13.87 10.10 - 16.66 1.152 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.67
20 day DMA 19.68
35 day DMA 19.68
50 day DMA 20.35
100 day DMA 23.81
150 day DMA 23.44
200 day DMA 22.53

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7319.52
12 day EMA19.7219.6919.6
20 day EMA19.7719.7519.71
35 day EMA20.3120.3320.34
50 day EMA20.8220.8620.89

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.6919.58
12 day SMA19.6719.6519.6
20 day SMA19.6819.6719.66
35 day SMA19.6819.719.71
50 day SMA20.3520.4920.62
100 day SMA23.8123.923.99
150 day SMA23.4423.4523.44
200 day SMA22.5322.5522.56

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top