ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 27.4 and 28.44

Intraday Target 127.2
Intraday Target 227.6
Intraday Target 328.24
Intraday Target 428.64
Intraday Target 529.28

Daily price and volume L B

Date Closing Open Range Volume
Wed 11 March 2026 28.00 (-1.75%) 28.40 27.84 - 28.88 0.6706 times
Tue 10 March 2026 28.50 (-1.14%) 28.46 28.37 - 29.34 0.8336 times
Mon 09 March 2026 28.83 (-0.35%) 28.73 27.77 - 29.44 1.3042 times
Fri 06 March 2026 28.93 (-1.93%) 29.04 27.89 - 30.01 1.319 times
Thu 05 March 2026 29.50 (-6.08%) 31.09 29.13 - 31.10 1.6117 times
Wed 04 March 2026 31.41 (-0.79%) 31.66 31.14 - 32.23 0.993 times
Tue 03 March 2026 31.66 (-1.65%) 32.00 28.70 - 32.00 1.2449 times
Mon 02 March 2026 32.19 (4.75%) 30.71 30.19 - 32.29 0.9003 times
Fri 27 February 2026 30.73 (-3.09%) 31.45 30.72 - 31.45 0.5039 times
Thu 26 February 2026 31.71 (0.79%) 31.68 31.46 - 32.05 0.6187 times
Wed 25 February 2026 31.46 (0.8%) 31.26 30.05 - 31.46 1.0856 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.05 and 28.72

Weekly Target 126.73
Weekly Target 227.37
Weekly Target 328.403333333333
Weekly Target 429.04
Weekly Target 530.07

Weekly price and volumes for L B

Date Closing Open Range Volume
Wed 11 March 2026 28.00 (-3.21%) 28.73 27.77 - 29.44 0.8594 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.8571 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 1.1054 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.6463 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.1066 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.7778 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.6383 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.8492 times
Fri 23 January 2026 29.16 (0.66%) 28.53 27.53 - 30.01 1.0601 times
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 1.0998 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 1.2041 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 25.63 and 30.15

Monthly Target 124.83
Monthly Target 226.42
Monthly Target 329.353333333333
Monthly Target 430.94
Monthly Target 533.87

Monthly price and volumes L B

Date Closing Open Range Volume
Wed 11 March 2026 28.00 (-8.88%) 30.71 27.77 - 32.29 0.4608 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.725 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.74 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.1018 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.8473 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 1.0293 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.2402 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.4518 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.197 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.2068 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.1339 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 27.36 and 33.27

Yearly Target 123.21
Yearly Target 225.6
Yearly Target 329.116666666667
Yearly Target 431.51
Yearly Target 535.03

Yearly price and volumes L B

Date Closing Open Range Volume
Wed 11 March 2026 28.00 (3.9%) 26.73 26.72 - 32.63 0.1154 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.9438 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5857 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6973 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6261 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.7577 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9995 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 1.1052 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.8796 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.2897 times
Fri 30 December 2016 13.60 (0%) 13.02 8.80 - 20.77 2.3329 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 28.75
12 day DMA 30.34
20 day DMA 30.72
35 day DMA 30.58
50 day DMA 29.89
100 day DMA 28.51
150 day DMA 27.63
200 day DMA 26.16

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.3329.74
12 day EMA29.8230.1530.45
20 day EMA30.1630.3930.59
35 day EMA30.0130.1330.23
50 day EMA29.6329.729.75

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7529.4330.07
12 day SMA30.3430.5230.76
20 day SMA30.7230.8931.04
35 day SMA30.5830.6330.61
50 day SMA29.8929.8929.89
100 day SMA28.5128.528.49
150 day SMA27.6327.627.56
200 day SMA26.1626.1126.06

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top