LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 27.17 and 27.96

Intraday Target 1	26.94
Intraday Target 2	27.39
Intraday Target 3	27.733333333333
Intraday Target 4	28.18
Intraday Target 5	28.52

Daily price and volume L B

Date	Closing	Open	Range	Volume
Fri 31 January 2025	27.83 (-0.22%)	27.88	27.29 - 28.08	0.9481 times
Thu 30 January 2025	27.89 (-2.04%)	28.87	27.72 - 28.87	0.8173 times
Wed 29 January 2025	28.47 (2.34%)	27.82	27.81 - 28.47	0.642 times
Tue 28 January 2025	27.82 (3%)	27.93	26.55 - 28.13	1.1358 times
Mon 27 January 2025	27.01 (-4.76%)	28.17	26.98 - 28.51	1.1778 times
Fri 24 January 2025	28.36 (1.39%)	28.00	27.36 - 28.39	1.0765 times
Thu 23 January 2025	27.97 (2.87%)	27.15	27.00 - 27.98	1.1654 times
Wed 22 January 2025	27.19 (-2.02%)	27.61	26.55 - 28.00	1.2494 times
Tue 21 January 2025	27.75 (-0.25%)	27.96	27.73 - 28.63	1.3235 times
Fri 17 January 2025	27.82 (0%)	27.68	27.52 - 28.02	0.4642 times
Fri 17 January 2025	27.82 (1.57%)	27.68	27.52 - 28.02	0.4642 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.03 and 28.35

Weekly Target 1	25.43
Weekly Target 2	26.63
Weekly Target 3	27.75
Weekly Target 4	28.95
Weekly Target 5	30.07

Weekly price and volumes for L B

Date	Closing	Open	Range	Volume
Fri 31 January 2025	27.83 (-1.87%)	28.17	26.55 - 28.87	1.7691 times
Fri 24 January 2025	28.36 (1.94%)	27.96	26.55 - 28.63	1.8042 times
Fri 17 January 2025	27.82 (0%)	27.68	27.52 - 28.02	0.1739 times
Fri 17 January 2025	27.82 (9.1%)	24.91	24.63 - 28.02	1.1964 times
Mon 13 January 2025	25.50 (1.51%)	24.91	24.63 - 25.52	0.2415 times
Fri 10 January 2025	25.12 (-4.12%)	26.23	25.04 - 26.43	0.4867 times
Wed 08 January 2025	26.20 (-4.76%)	27.51	26.06 - 28.08	0.8355 times
Fri 03 January 2025	27.51 (2.96%)	26.58	26.02 - 27.97	0.9273 times
Fri 27 December 2024	26.72 (1.25%)	26.31	25.92 - 27.63	0.8261 times
Fri 20 December 2024	26.39 (-7.76%)	28.87	26.39 - 29.40	1.7393 times
Fri 13 December 2024	28.61 (1.02%)	29.36	27.79 - 29.77	2.1729 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.23 and 30.47

Monthly Target 1	22.87
Monthly Target 2	25.35
Monthly Target 3	27.11
Monthly Target 4	29.59
Monthly Target 5	31.35

Monthly price and volumes L B

Date	Closing	Open	Range	Volume
Fri 31 January 2025	27.83 (3.46%)	27.00	24.63 - 28.87	0.6285 times
Tue 31 December 2024	26.90 (-5.01%)	29.36	25.92 - 29.77	0.4638 times
Tue 26 November 2024	28.32 (50.24%)	18.93	18.76 - 28.96	0.8167 times
Thu 31 October 2024	18.85 (-7.73%)	20.25	18.74 - 20.54	0.6199 times
Mon 30 September 2024	20.43 (1.74%)	19.76	18.36 - 20.94	0.9464 times
Fri 30 August 2024	20.08 (-16.37%)	24.04	14.23 - 24.05	1.1978 times
Wed 31 July 2024	24.01 (11.57%)	21.60	20.27 - 24.45	1.1516 times
Fri 28 June 2024	21.52 (-21.55%)	27.39	20.24 - 28.55	2.3176 times
Fri 31 May 2024	27.43 (17.98%)	23.18	22.93 - 30.77	1.0929 times
Tue 30 April 2024	23.25 (-14.87%)	27.07	23.10 - 27.73	0.7647 times
Thu 28 March 2024	27.31 (15.09%)	23.73	21.21 - 27.93	0.836 times

monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period	DMA value
5 day DMA	27.8
12 day DMA	27.78
20 day DMA	27.09
35 day DMA	27.18
50 day DMA	27.16
100 day DMA	23.53
150 day DMA	22.57
200 day DMA	23.35

EMA (exponential moving average) of L B FSTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.88	27.91	27.92
12 day EMA	27.64	27.61	27.56
20 day EMA	27.41	27.37	27.31
35 day EMA	27.07	27.02	26.97
50 day EMA	26.82	26.78	26.73

SMA (simple moving average) of L B FSTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.8	27.91	27.93
12 day SMA	27.78	27.74	27.6
20 day SMA	27.09	27.07	27.05
35 day SMA	27.18	27.2	27.23
50 day SMA	27.16	27.07	26.99
100 day SMA	23.53	23.44	23.36
150 day SMA	22.57	22.53	22.48
200 day SMA	23.35	23.34	23.32