Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 29.15 and 30.01
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.91 |
| Intraday Target 3 | 29.38 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 30.24 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.30 (0.69%) | 28.99 | 28.99 - 29.85 | 0.7913 times | Wed 14 January 2026 | 29.10 (-0.55%) | 29.11 | 28.51 - 29.35 | 1.182 times | Tue 13 January 2026 | 29.26 (0.31%) | 28.48 | 28.48 - 29.60 | 0.7171 times | Mon 12 January 2026 | 29.17 (2.71%) | 28.28 | 28.28 - 29.73 | 1.4045 times | Fri 09 January 2026 | 28.40 (-0.11%) | 28.13 | 27.97 - 29.31 | 1.0386 times | Thu 08 January 2026 | 28.43 (3.12%) | 27.40 | 27.40 - 29.41 | 1.3254 times | Wed 07 January 2026 | 27.57 (-0.18%) | 28.52 | 27.17 - 28.52 | 0.7171 times | Tue 06 January 2026 | 27.62 (0.25%) | 27.41 | 26.84 - 27.81 | 1.2809 times | Mon 05 January 2026 | 27.55 (2.11%) | 26.98 | 26.98 - 28.17 | 0.8902 times | Fri 02 January 2026 | 26.98 (0.11%) | 26.73 | 26.72 - 27.23 | 0.6528 times | Wed 31 December 2025 | 26.95 (-1.28%) | 27.11 | 26.78 - 27.32 | 0.8111 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 28.79 and 30.36
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.30 (3.17%) | 28.28 | 28.28 - 29.85 | 0.7479 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 0.9593 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.4561 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4507 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.5057 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.2166 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6648 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.9313 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.0514 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 1.0162 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 0.9809 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.01 and 31.14
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.30 (8.72%) | 26.73 | 26.72 - 29.85 | 0.3398 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9629 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7405 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8996 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0839 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.2688 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0462 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.0547 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.991 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.6127 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.6516 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.01 and 31.14
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 28.623333333333 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.30 (8.72%) | 26.73 | 26.72 - 29.85 | 0.0235 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9526 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6005 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7037 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6319 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7741 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 1.0088 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1155 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8878 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.3017 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.3699 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.11 |
| 150 day DMA | 25.64 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.83 | 28.69 |
| 12 day EMA | 28.5 | 28.36 | 28.23 |
| 20 day EMA | 28.23 | 28.12 | 28.02 |
| 35 day EMA | 27.86 | 27.78 | 27.7 |
| 50 day EMA | 27.57 | 27.5 | 27.43 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.87 | 28.57 |
| 12 day SMA | 28.14 | 28.01 | 27.96 |
| 20 day SMA | 28.19 | 28.18 | 28.17 |
| 35 day SMA | 27.69 | 27.62 | 27.55 |
| 50 day SMA | 27.45 | 27.42 | 27.38 |
| 100 day SMA | 27.11 | 27.05 | 27.01 |
| 150 day SMA | 25.64 | 25.57 | 25.51 |
| 200 day SMA | 24.07 | 24.01 | 23.97 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
