ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 27.83 and 28.33

Intraday Target 127.44
Intraday Target 227.71
Intraday Target 327.936666666667
Intraday Target 428.21
Intraday Target 528.44

Daily price and volume L B

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (-0.04%) 27.79 27.66 - 28.16 1.0397 times
Wed 01 April 2026 28.00 (0.36%) 28.17 27.62 - 28.36 1.5066 times
Tue 31 March 2026 27.90 (0.04%) 28.00 27.47 - 28.09 0.7014 times
Mon 30 March 2026 27.89 (0.18%) 28.19 27.60 - 28.19 0.6034 times
Fri 27 March 2026 27.84 (-0.64%) 28.04 27.52 - 28.04 0.5419 times
Thu 26 March 2026 28.02 (-0.07%) 27.98 27.89 - 28.72 0.5227 times
Wed 25 March 2026 28.04 (-0.04%) 28.49 27.47 - 28.62 0.6515 times
Tue 24 March 2026 28.05 (-0.25%) 28.09 27.64 - 29.17 1.4797 times
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 2.7077 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.2453 times
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.1301 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.29 and 28.18

Weekly Target 127.05
Weekly Target 227.52
Weekly Target 327.94
Weekly Target 428.41
Weekly Target 528.83

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 1.6154 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 2.4763 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.6065 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.9423 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.3204 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.7859 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.4595 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.0758 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.553 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.1648 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.6038 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.44 and 28.18

Monthly Target 127.25
Monthly Target 227.62
Monthly Target 327.99
Monthly Target 428.36
Monthly Target 528.73

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (0.32%) 28.17 27.62 - 28.36 0.255 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 1.4068 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.7255 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.7405 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.1025 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.8479 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 1.03 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.2411 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.4528 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.1979 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.2076 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 27.36 and 33.27

Yearly Target 123.2
Yearly Target 225.6
Yearly Target 329.113333333333
Yearly Target 431.51
Yearly Target 535.02

Yearly price and volumes L B

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (3.86%) 26.73 26.72 - 32.63 0.186 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.937 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5744 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6923 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6216 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.7452 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9924 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 1.0973 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.8733 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.2805 times
Fri 30 December 2016 13.60 (0%) 10.52 9.25 - 20.77 2.1328 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.05
20 day DMA 28.16
35 day DMA 29.54
50 day DMA 29.8
100 day DMA 28.67
150 day DMA 28.06
200 day DMA 26.82

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9627.94
12 day EMA28.1328.1628.19
20 day EMA28.4628.5128.56
35 day EMA28.8928.9429
50 day EMA29.5429.629.67

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9327.94
12 day SMA28.0528.0527.99
20 day SMA28.1628.3328.52
35 day SMA29.5429.6429.73
50 day SMA29.829.8329.83
100 day SMA28.6728.6628.66
150 day SMA28.0628.0528.04
200 day SMA26.8226.7826.73

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top