Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 43.17 and 44.63
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.78 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.08 (-2.41%) | 44.77 | 43.71 - 45.17 | 0.669 times | Tue 30 June 2026 | 45.17 (0.51%) | 44.73 | 44.04 - 45.55 | 0.594 times | Mon 29 June 2026 | 44.94 (0.38%) | 44.77 | 44.00 - 45.55 | 0.8818 times | Fri 26 June 2026 | 44.77 (0.29%) | 44.57 | 43.50 - 44.93 | 2.585 times | Thu 25 June 2026 | 44.64 (3.07%) | 43.78 | 43.50 - 45.81 | 1.0678 times | Wed 24 June 2026 | 43.31 (-1.39%) | 44.12 | 42.82 - 44.15 | 0.7264 times | Tue 23 June 2026 | 43.92 (0.39%) | 43.40 | 42.50 - 44.50 | 0.7241 times | Mon 22 June 2026 | 43.75 (1.53%) | 43.09 | 42.98 - 44.00 | 0.7448 times | Thu 18 June 2026 | 43.09 (3.51%) | 42.44 | 40.70 - 43.28 | 1.5623 times | Wed 17 June 2026 | 41.63 (0.29%) | 41.51 | 40.90 - 42.34 | 0.4447 times | Tue 16 June 2026 | 41.51 (-1.12%) | 42.14 | 41.51 - 42.71 | 0.3491 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 42.98 and 44.82
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.446666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.08 (-1.54%) | 44.77 | 43.71 - 45.55 | 0.534 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.4562 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.709 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 0.8259 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.6793 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.2753 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.903 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.0976 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.7255 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.7942 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.3226 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 43.17 and 44.63
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.08 (-2.41%) | 44.77 | 43.71 - 45.17 | 0.0815 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.9747 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.5389 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.6018 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6814 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3427 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3587 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.534 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4107 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4757 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.6011 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 35.4 and 54.49
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 38.87 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 44.08 (63.56%) | 26.73 | 26.72 - 45.81 | 0.9794 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8563 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4354 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6289 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5656 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.5894 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9226 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0201 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8119 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.1904 times | Fri 30 December 2016 | 13.60 (0%) | 19.00 | 9.25 - 20.77 | 1.413 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.57 |
| 20 day DMA | 42.84 |
| 35 day DMA | 41.53 |
| 50 day DMA | 39.43 |
| 100 day DMA | 34.61 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.62 | 44.34 |
| 12 day EMA | 43.73 | 43.67 | 43.4 |
| 20 day EMA | 42.85 | 42.72 | 42.46 |
| 35 day EMA | 40.97 | 40.79 | 40.53 |
| 50 day EMA | 39.17 | 38.97 | 38.72 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.57 | 44.32 |
| 12 day SMA | 43.57 | 43.42 | 43.17 |
| 20 day SMA | 42.84 | 42.76 | 42.57 |
| 35 day SMA | 41.53 | 41.44 | 41.36 |
| 50 day SMA | 39.43 | 39.15 | 38.84 |
| 100 day SMA | 34.61 | 34.47 | 34.33 |
| 150 day SMA | 32.46 | 32.34 | 32.21 |
| 200 day SMA | 31.06 | 30.98 | 30.88 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
