LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 41.03 and 42.81
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 42.376666666667 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 44.16 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.31 (-0.31%) | 42.67 | 41.52 - 43.30 | 0.95 times | Fri 24 July 2026 | 42.44 (-0.63%) | 42.90 | 42.30 - 43.28 | 0.3811 times | Thu 23 July 2026 | 42.71 (0.99%) | 41.93 | 41.00 - 42.93 | 1.2542 times | Wed 22 July 2026 | 42.29 (-1.83%) | 42.79 | 42.16 - 43.50 | 0.6923 times | Tue 21 July 2026 | 43.08 (3.36%) | 41.68 | 40.05 - 43.26 | 1.6918 times | Mon 20 July 2026 | 41.68 (-0.6%) | 41.79 | 41.12 - 43.30 | 1.0744 times | Fri 17 July 2026 | 41.93 (-0.85%) | 41.78 | 41.57 - 42.62 | 0.6533 times | Thu 16 July 2026 | 42.29 (1.88%) | 41.55 | 41.54 - 42.29 | 1.3097 times | Wed 15 July 2026 | 41.51 (-0.77%) | 41.85 | 41.00 - 42.66 | 1.1478 times | Tue 14 July 2026 | 41.83 (1.19%) | 41.78 | 41.14 - 42.78 | 0.8452 times | Mon 13 July 2026 | 41.34 (-2.82%) | 41.82 | 41.13 - 42.51 | 0.965 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 41.03 and 42.81
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.376666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.31 (-0.31%) | 42.67 | 41.52 - 43.30 | 0.1621 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.8694 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.8399 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.49 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.0025 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.9539 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.9514 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.1081 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.9115 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.7112 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 1.2117 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 38.62 and 43.74
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.51 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.31 (-6.33%) | 44.77 | 40.05 - 45.17 | 0.9543 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.801 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.3154 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.3728 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6215 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3125 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3271 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.487 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3746 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4338 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.5482 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 34.52 and 53.61
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 30.75 |
| Yearly Target 3 | 38.28 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 57.37 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.31 (56.99%) | 26.73 | 26.72 - 45.81 | 1.0777 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.847 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4197 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.622 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5594 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.5721 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9125 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.009 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8031 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.1775 times | Fri 30 December 2016 | 13.60 (0%) | 11.43 | 9.25 - 15.65 | 1.1595 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.65 |
| 50 day DMA | 41.82 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.43 | 42.43 |
| 12 day EMA | 42.39 | 42.41 | 42.41 |
| 20 day EMA | 42.45 | 42.46 | 42.46 |
| 35 day EMA | 42.1 | 42.09 | 42.07 |
| 50 day EMA | 41.84 | 41.82 | 41.79 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.44 | 42.34 |
| 12 day SMA | 42.16 | 42.16 | 42.15 |
| 20 day SMA | 42.67 | 42.8 | 42.91 |
| 35 day SMA | 42.65 | 42.64 | 42.61 |
| 50 day SMA | 41.82 | 41.79 | 41.76 |
| 100 day SMA | 36.47 | 36.37 | 36.25 |
| 150 day SMA | 34.19 | 34.1 | 34.01 |
| 200 day SMA | 32.35 | 32.27 | 32.19 |


