ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 41.03 and 42.81

Intraday Target 140.6
Intraday Target 241.45
Intraday Target 342.376666666667
Intraday Target 443.23
Intraday Target 544.16

Daily price and volume L B

Date Closing Open Range Volume
Mon 27 July 2026 42.31 (-0.31%) 42.67 41.52 - 43.30 0.95 times
Fri 24 July 2026 42.44 (-0.63%) 42.90 42.30 - 43.28 0.3811 times
Thu 23 July 2026 42.71 (0.99%) 41.93 41.00 - 42.93 1.2542 times
Wed 22 July 2026 42.29 (-1.83%) 42.79 42.16 - 43.50 0.6923 times
Tue 21 July 2026 43.08 (3.36%) 41.68 40.05 - 43.26 1.6918 times
Mon 20 July 2026 41.68 (-0.6%) 41.79 41.12 - 43.30 1.0744 times
Fri 17 July 2026 41.93 (-0.85%) 41.78 41.57 - 42.62 0.6533 times
Thu 16 July 2026 42.29 (1.88%) 41.55 41.54 - 42.29 1.3097 times
Wed 15 July 2026 41.51 (-0.77%) 41.85 41.00 - 42.66 1.1478 times
Tue 14 July 2026 41.83 (1.19%) 41.78 41.14 - 42.78 0.8452 times
Mon 13 July 2026 41.34 (-2.82%) 41.82 41.13 - 42.51 0.965 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 41.03 and 42.81

Weekly Target 140.6
Weekly Target 241.45
Weekly Target 342.376666666667
Weekly Target 443.23
Weekly Target 544.16

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 27 July 2026 42.31 (-0.31%) 42.67 41.52 - 43.30 0.1621 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.8694 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.8399 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.49 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 1.0025 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 1.9539 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.9514 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.1081 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.9115 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.7112 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 1.2117 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 38.62 and 43.74

Monthly Target 137.39
Monthly Target 239.85
Monthly Target 342.51
Monthly Target 444.97
Monthly Target 547.63

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 27 July 2026 42.31 (-6.33%) 44.77 40.05 - 45.17 0.9543 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.801 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.3154 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.3728 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.6215 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3125 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3271 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.487 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3746 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4338 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.5482 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 34.52 and 53.61

Yearly Target 119.19
Yearly Target 230.75
Yearly Target 338.28
Yearly Target 449.84
Yearly Target 557.37

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 27 July 2026 42.31 (56.99%) 26.73 26.72 - 45.81 1.0777 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.847 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4197 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.622 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5594 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5721 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.9125 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 1.009 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.8031 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.1775 times
Fri 30 December 2016 13.60 (0%) 11.43 9.25 - 15.65 1.1595 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.16
20 day DMA 42.67
35 day DMA 42.65
50 day DMA 41.82
100 day DMA 36.47
150 day DMA 34.19
200 day DMA 32.35

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3942.4342.43
12 day EMA42.3942.4142.41
20 day EMA42.4542.4642.46
35 day EMA42.142.0942.07
50 day EMA41.8441.8241.79

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.4442.34
12 day SMA42.1642.1642.15
20 day SMA42.6742.842.91
35 day SMA42.6542.6442.61
50 day SMA41.8241.7941.76
100 day SMA36.4736.3736.25
150 day SMA34.1934.134.01
200 day SMA32.3532.2732.19

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top