ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 36.97 and 37.8

Intraday Target 136.8
Intraday Target 237.13
Intraday Target 337.626666666667
Intraday Target 437.96
Intraday Target 538.46

Daily price and volume L B

Date Closing Open Range Volume
Fri 25 September 2026 37.47 (-0.13%) 37.62 37.29 - 38.12 1.4864 times
Thu 24 September 2026 37.52 (0.67%) 36.79 36.79 - 37.56 0.7721 times
Wed 23 September 2026 37.27 (-1.32%) 37.57 37.18 - 37.87 0.571 times
Tue 22 September 2026 37.77 (1.12%) 37.71 37.28 - 39.40 1.0009 times
Mon 21 September 2026 37.35 (-0.16%) 37.57 36.87 - 37.57 0.6773 times
Fri 18 September 2026 37.41 (0.29%) 37.26 36.80 - 37.70 1.6066 times
Thu 17 September 2026 37.30 (-0.13%) 37.96 37.22 - 38.37 1.0818 times
Wed 16 September 2026 37.35 (0.27%) 37.44 36.94 - 37.75 0.7282 times
Tue 15 September 2026 37.25 (0.76%) 36.99 36.60 - 37.28 1.031 times
Mon 14 September 2026 36.97 (-1.65%) 37.10 36.54 - 37.29 1.0448 times
Fri 11 September 2026 37.59 (0.53%) 37.70 37.32 - 37.77 0.6773 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 35.83 and 38.44

Weekly Target 135.28
Weekly Target 236.37
Weekly Target 337.886666666667
Weekly Target 438.98
Weekly Target 540.5

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.6556 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 0.7988 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.506 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.6374 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 0.7659 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.0725 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 2.2996 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.9393 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 1.1821 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 1.1429 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 1.1041 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 36.88 and 39.99

Monthly Target 134.61
Monthly Target 236.04
Monthly Target 337.72
Monthly Target 439.15
Monthly Target 540.83

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 25 September 2026 37.47 (-0.11%) 37.17 36.29 - 39.40 0.5395 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1662 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0541 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.5829 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.0351 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.0856 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5462 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2747 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2875 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4281 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3292 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32.1 and 51.19

Yearly Target 117.58
Yearly Target 227.52
Yearly Target 336.666666666667
Yearly Target 446.61
Yearly Target 555.76

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 25 September 2026 37.47 (39.04%) 26.73 26.72 - 45.81 1.3128 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8247 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.3823 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6056 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5447 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.5306 times
Thu 31 December 2020 15.05 (-22.34%) 19.27 7.96 - 20.51 0.8885 times
Tue 31 December 2019 19.38 (21.89%) 15.76 15.25 - 27.80 0.9824 times
Mon 31 December 2018 15.90 (-38.85%) 27.25 13.91 - 30.30 0.7819 times
Wed 27 December 2017 26.00 (91.18%) 12.30 12.30 - 26.75 1.1464 times
Fri 30 December 2016 13.60 (0%) 10.87 9.25 - 15.65 0.6355 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 37.48
12 day DMA 37.39
20 day DMA 37.44
35 day DMA 37.83
50 day DMA 39.04
100 day DMA 40.33
150 day DMA 36.81
200 day DMA 34.88

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.4537.42
12 day EMA37.4837.4837.47
20 day EMA37.6437.6637.68
35 day EMA38.3838.4338.48
50 day EMA39.1339.239.27

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.4637.42
12 day SMA37.3937.4237.46
20 day SMA37.4437.4637.46
35 day SMA37.8337.9538.08
50 day SMA39.0439.1439.22
100 day SMA40.3340.3240.25
150 day SMA36.8136.7736.72
200 day SMA34.8834.8334.77

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top