LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 27.83 and 28.33
| Intraday Target 1 | 27.44 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 27.936666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.44 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 1.0397 times | Wed 01 April 2026 | 28.00 (0.36%) | 28.17 | 27.62 - 28.36 | 1.5066 times | Tue 31 March 2026 | 27.90 (0.04%) | 28.00 | 27.47 - 28.09 | 0.7014 times | Mon 30 March 2026 | 27.89 (0.18%) | 28.19 | 27.60 - 28.19 | 0.6034 times | Fri 27 March 2026 | 27.84 (-0.64%) | 28.04 | 27.52 - 28.04 | 0.5419 times | Thu 26 March 2026 | 28.02 (-0.07%) | 27.98 | 27.89 - 28.72 | 0.5227 times | Wed 25 March 2026 | 28.04 (-0.04%) | 28.49 | 27.47 - 28.62 | 0.6515 times | Tue 24 March 2026 | 28.05 (-0.25%) | 28.09 | 27.64 - 29.17 | 1.4797 times | Mon 23 March 2026 | 28.12 (-0.64%) | 28.42 | 28.02 - 29.42 | 2.7077 times | Fri 20 March 2026 | 28.30 (0.5%) | 28.19 | 27.48 - 28.30 | 0.2453 times | Thu 19 March 2026 | 28.16 (-0.25%) | 27.99 | 27.88 - 28.76 | 0.1301 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.29 and 28.18
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.52 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 1.6154 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 2.4763 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.6065 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.9423 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.3204 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.7859 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.4595 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0758 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.553 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.1648 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.6038 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 27.44 and 28.18
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.99 (0.32%) | 28.17 | 27.62 - 28.36 | 0.255 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.4068 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.7255 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.7405 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.1025 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8479 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.03 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2411 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4528 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1979 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.2076 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 27.36 and 33.27
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.99 (3.86%) | 26.73 | 26.72 - 32.63 | 0.186 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.937 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5744 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6923 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6216 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7452 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9924 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0973 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8733 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2805 times | Fri 30 December 2016 | 13.60 (0%) | 10.52 | 9.25 - 20.77 | 2.1328 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.16 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.06 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.96 | 27.94 |
| 12 day EMA | 28.13 | 28.16 | 28.19 |
| 20 day EMA | 28.46 | 28.51 | 28.56 |
| 35 day EMA | 28.89 | 28.94 | 29 |
| 50 day EMA | 29.54 | 29.6 | 29.67 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.93 | 27.94 |
| 12 day SMA | 28.05 | 28.05 | 27.99 |
| 20 day SMA | 28.16 | 28.33 | 28.52 |
| 35 day SMA | 29.54 | 29.64 | 29.73 |
| 50 day SMA | 29.8 | 29.83 | 29.83 |
| 100 day SMA | 28.67 | 28.66 | 28.66 |
| 150 day SMA | 28.06 | 28.05 | 28.04 |
| 200 day SMA | 26.82 | 26.78 | 26.73 |


