LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 27.4 and 28.44
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.6 |
| Intraday Target 3 | 28.24 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 29.28 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.00 (-1.75%) | 28.40 | 27.84 - 28.88 | 0.6706 times | Tue 10 March 2026 | 28.50 (-1.14%) | 28.46 | 28.37 - 29.34 | 0.8336 times | Mon 09 March 2026 | 28.83 (-0.35%) | 28.73 | 27.77 - 29.44 | 1.3042 times | Fri 06 March 2026 | 28.93 (-1.93%) | 29.04 | 27.89 - 30.01 | 1.319 times | Thu 05 March 2026 | 29.50 (-6.08%) | 31.09 | 29.13 - 31.10 | 1.6117 times | Wed 04 March 2026 | 31.41 (-0.79%) | 31.66 | 31.14 - 32.23 | 0.993 times | Tue 03 March 2026 | 31.66 (-1.65%) | 32.00 | 28.70 - 32.00 | 1.2449 times | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 0.9003 times | Fri 27 February 2026 | 30.73 (-3.09%) | 31.45 | 30.72 - 31.45 | 0.5039 times | Thu 26 February 2026 | 31.71 (0.79%) | 31.68 | 31.46 - 32.05 | 0.6187 times | Wed 25 February 2026 | 31.46 (0.8%) | 31.26 | 30.05 - 31.46 | 1.0856 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.05 and 28.72
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.403333333333 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.00 (-3.21%) | 28.73 | 27.77 - 29.44 | 0.8594 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.8571 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 1.1054 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.6463 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.1066 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.7778 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.6383 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.8492 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.0601 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.0998 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.2041 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 25.63 and 30.15
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.00 (-8.88%) | 30.71 | 27.77 - 32.29 | 0.4608 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.725 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.74 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.1018 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8473 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0293 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2402 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4518 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.197 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.2068 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1339 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 27.36 and 33.27
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 29.116666666667 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 35.03 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.00 (3.9%) | 26.73 | 26.72 - 32.63 | 0.1154 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9438 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5857 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6973 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6261 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7577 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9995 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1052 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8796 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2897 times | Fri 30 December 2016 | 13.60 (0%) | 13.02 | 8.80 - 20.77 | 2.3329 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term and the sell signal is strong.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.58 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.33 | 29.74 |
| 12 day EMA | 29.82 | 30.15 | 30.45 |
| 20 day EMA | 30.16 | 30.39 | 30.59 |
| 35 day EMA | 30.01 | 30.13 | 30.23 |
| 50 day EMA | 29.63 | 29.7 | 29.75 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 29.43 | 30.07 |
| 12 day SMA | 30.34 | 30.52 | 30.76 |
| 20 day SMA | 30.72 | 30.89 | 31.04 |
| 35 day SMA | 30.58 | 30.63 | 30.61 |
| 50 day SMA | 29.89 | 29.89 | 29.89 |
| 100 day SMA | 28.51 | 28.5 | 28.49 |
| 150 day SMA | 27.63 | 27.6 | 27.56 |
| 200 day SMA | 26.16 | 26.11 | 26.06 |


