Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 39.76 and 41.76
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.42 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 43.42 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.76 (-3.18%) | 41.94 | 40.75 - 42.75 | 0.606 times | Tue 09 June 2026 | 42.10 (0.81%) | 42.23 | 41.01 - 42.80 | 0.5745 times | Mon 08 June 2026 | 41.76 (0.6%) | 41.63 | 41.51 - 42.74 | 0.6014 times | Fri 05 June 2026 | 41.51 (-1.19%) | 41.89 | 41.22 - 42.50 | 0.4985 times | Thu 04 June 2026 | 42.01 (1.42%) | 41.34 | 41.02 - 42.10 | 0.5467 times | Wed 03 June 2026 | 41.42 (-2.54%) | 42.30 | 41.40 - 42.46 | 0.5967 times | Tue 02 June 2026 | 42.50 (2.78%) | 41.28 | 40.94 - 42.58 | 0.6625 times | Mon 01 June 2026 | 41.35 (0.51%) | 41.61 | 39.45 - 41.67 | 0.998 times | Fri 29 May 2026 | 41.14 (1.83%) | 40.39 | 39.83 - 43.06 | 4.0549 times | Thu 28 May 2026 | 40.40 (1.08%) | 40.01 | 39.29 - 40.51 | 0.8608 times | Wed 27 May 2026 | 39.97 (1.65%) | 39.18 | 38.62 - 40.31 | 0.7209 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 39.73 and 41.78
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.436666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.76 (-1.81%) | 41.63 | 40.75 - 42.80 | 0.3242 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.6009 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.1281 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.7988 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 0.971 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.5264 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.7026 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.0546 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 0.9292 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 0.9642 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.3379 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 38.43 and 41.78
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.76 (-0.92%) | 41.61 | 39.45 - 42.80 | 0.5648 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.8034 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.8729 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.7524 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3784 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3961 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.5897 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4535 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.5253 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.6638 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.7327 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 33.74 and 50.08
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 36.846666666667 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.76 (51.24%) | 26.73 | 26.72 - 43.06 | 0.8175 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8717 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4611 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6402 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5757 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6179 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.9392 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.0384 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8265 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.2118 times | Fri 30 December 2016 | 13.60 (0%) | 17.57 | 9.25 - 20.77 | 1.5731 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.26 |
| 35 day DMA | 38.12 |
| 50 day DMA | 35.55 |
| 100 day DMA | 32.68 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.76 | 41.59 |
| 12 day EMA | 41 | 41.04 | 40.85 |
| 20 day EMA | 40.1 | 40.03 | 39.81 |
| 35 day EMA | 37.79 | 37.62 | 37.36 |
| 50 day EMA | 35.53 | 35.32 | 35.04 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.76 | 41.84 |
| 12 day SMA | 41.19 | 40.97 | 40.63 |
| 20 day SMA | 40.26 | 40.27 | 40.22 |
| 35 day SMA | 38.12 | 37.81 | 37.47 |
| 50 day SMA | 35.55 | 35.3 | 35.01 |
| 100 day SMA | 32.68 | 32.56 | 32.43 |
| 150 day SMA | 30.92 | 30.83 | 30.73 |
| 200 day SMA | 29.83 | 29.74 | 29.65 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
