Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 28.11 and 29
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.286666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.18 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.47 (1.03%) | 28.08 | 27.75 - 28.64 | 0.6193 times | Wed 24 December 2025 | 28.18 (0.14%) | 27.98 | 27.98 - 28.83 | 0.2546 times | Tue 23 December 2025 | 28.14 (-0.21%) | 27.76 | 27.75 - 28.49 | 0.3343 times | Mon 22 December 2025 | 28.20 (-0.56%) | 28.54 | 28.07 - 29.30 | 0.6877 times | Fri 19 December 2025 | 28.36 (-1.49%) | 28.80 | 28.00 - 29.24 | 1.6375 times | Thu 18 December 2025 | 28.79 (1.84%) | 28.65 | 28.23 - 29.09 | 0.7067 times | Wed 17 December 2025 | 28.27 (-2.79%) | 28.85 | 28.01 - 29.13 | 0.7561 times | Tue 16 December 2025 | 29.08 (0.83%) | 28.86 | 28.23 - 29.42 | 1.4514 times | Mon 15 December 2025 | 28.84 (8.01%) | 26.96 | 26.96 - 29.15 | 1.7819 times | Fri 12 December 2025 | 26.70 (-0.19%) | 26.42 | 26.42 - 27.08 | 1.7705 times | Thu 11 December 2025 | 26.75 (-0.45%) | 26.58 | 26.58 - 27.15 | 2.557 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.34 and 28.89
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.506666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4405 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.4717 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.1665 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6498 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.9102 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.0276 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 0.9932 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 0.9588 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.2198 times | Fri 31 October 2025 | 27.40 (0.51%) | 27.54 | 25.96 - 27.59 | 1.1618 times | Fri 24 October 2025 | 27.26 (4.13%) | 26.61 | 25.81 - 27.43 | 0.8511 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 27.26 and 30.64
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 27.976666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.47 (5.52%) | 26.56 | 26.04 - 29.42 | 0.8002 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.6583 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.7997 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.9635 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.1279 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.93 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9375 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.8809 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.4336 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.4682 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.084 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 22.82 and 35.08
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 37.28 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.47 (5.84%) | 27.00 | 17.16 - 29.42 | 0.7683 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.2968 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.5702 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.512 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.4374 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 0.8174 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 0.9038 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.7193 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.0547 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 1.9202 times | Thu 31 December 2015 | 13.66 (0%) | 15.89 | 10.10 - 16.66 | 0.7396 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.05 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.11 |
| 100 day DMA | 26.45 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.22 | 28.24 |
| 12 day EMA | 28.02 | 27.94 | 27.9 |
| 20 day EMA | 27.74 | 27.66 | 27.61 |
| 35 day EMA | 27.44 | 27.38 | 27.33 |
| 50 day EMA | 27.16 | 27.11 | 27.07 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.33 | 28.35 |
| 12 day SMA | 28.05 | 27.87 | 27.77 |
| 20 day SMA | 27.52 | 27.45 | 27.36 |
| 35 day SMA | 27.22 | 27.2 | 27.16 |
| 50 day SMA | 27.11 | 27.09 | 27.05 |
| 100 day SMA | 26.45 | 26.39 | 26.34 |
| 150 day SMA | 24.85 | 24.79 | 24.73 |
| 200 day SMA | 23.56 | 23.51 | 23.47 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
