Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FSTR
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 27.25 and 28.32
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.053333333333 |
| Intraday Target 4 | 28.58 |
| Intraday Target 5 | 29.12 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-3.24%) | 28.53 | 27.53 - 28.60 | 1.4418 times | Fri 16 January 2026 | 28.97 (-1.13%) | 29.17 | 28.81 - 29.38 | 0.6562 times | Thu 15 January 2026 | 29.30 (0.69%) | 28.99 | 28.99 - 29.85 | 0.7394 times | Wed 14 January 2026 | 29.10 (-0.55%) | 29.11 | 28.51 - 29.35 | 1.1044 times | Tue 13 January 2026 | 29.26 (0.31%) | 28.48 | 28.48 - 29.60 | 0.6701 times | Mon 12 January 2026 | 29.17 (2.71%) | 28.28 | 28.28 - 29.73 | 1.3124 times | Fri 09 January 2026 | 28.40 (-0.11%) | 28.13 | 27.97 - 29.31 | 0.9704 times | Thu 08 January 2026 | 28.43 (3.12%) | 27.40 | 27.40 - 29.41 | 1.2384 times | Wed 07 January 2026 | 27.57 (-0.18%) | 28.52 | 27.17 - 28.52 | 0.6701 times | Tue 06 January 2026 | 27.62 (0.25%) | 27.41 | 26.84 - 27.81 | 1.1969 times | Mon 05 January 2026 | 27.55 (2.11%) | 26.98 | 26.98 - 28.17 | 0.8318 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 27.25 and 28.32
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (-3.24%) | 28.53 | 27.53 - 28.60 | 0.3 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 0.9327 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.0212 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.4856 times | Fri 26 December 2025 | 28.47 (0.39%) | 28.54 | 27.75 - 29.30 | 0.4798 times | Fri 19 December 2025 | 28.36 (6.22%) | 26.96 | 26.96 - 29.42 | 1.6029 times | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.3596 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.7077 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.9913 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.1192 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 1.0817 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 27.38 and 30.51
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (4.01%) | 26.73 | 26.72 - 29.85 | 0.413 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.9556 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7349 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8928 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0757 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.2592 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0382 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.0467 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.9834 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.6005 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.6391 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 27.38 and 30.51
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.03 (4.01%) | 26.73 | 26.72 - 29.85 | 0.0288 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.952 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5996 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7034 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6316 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7731 times | Thu 31 December 2020 | 15.05 (-22.34%) | 19.27 | 7.96 - 20.51 | 1.0083 times | Tue 31 December 2019 | 19.38 (21.89%) | 15.76 | 15.25 - 27.80 | 1.1149 times | Mon 31 December 2018 | 15.90 (-38.85%) | 27.25 | 13.91 - 30.30 | 0.8873 times | Wed 27 December 2017 | 26.00 (91.18%) | 12.30 | 12.30 - 26.75 | 1.301 times | Fri 30 December 2016 | 13.60 (-0.44%) | 13.40 | 8.80 - 20.77 | 2.3686 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.19 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.16 |
| 150 day DMA | 25.76 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.98 | 28.99 |
| 12 day EMA | 28.49 | 28.57 | 28.5 |
| 20 day EMA | 28.27 | 28.3 | 28.23 |
| 35 day EMA | 27.91 | 27.9 | 27.84 |
| 50 day EMA | 27.64 | 27.62 | 27.56 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.16 | 29.05 |
| 12 day SMA | 28.37 | 28.28 | 28.14 |
| 20 day SMA | 28.19 | 28.23 | 28.19 |
| 35 day SMA | 27.8 | 27.77 | 27.69 |
| 50 day SMA | 27.5 | 27.5 | 27.45 |
| 100 day SMA | 27.16 | 27.15 | 27.11 |
| 150 day SMA | 25.76 | 25.7 | 25.64 |
| 200 day SMA | 24.16 | 24.12 | 24.07 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
