NASDAQ Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in NASDAQ under Basic Industries Deals in Metal Fabrications

Moving Averages for

5Day Average: 25.89
12Day Average: 26.78
20Day Average: 27.31
50Day Average: 27.19
100Day Average: 25.22
150Day Average: 23.33

FSTR Indicators & signals

Indicator MACD (12,26,9)

26.35, 26.93, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 14.52, 37.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	22.59	22.59 to 25.75	-12.31%	1.44 times
03 Mon Mar 2025	25.76	25.76 to 27.63	-6.16%	1.12 times
28 Fri Feb 2025	27.45	26.50 to 27.80	3.23%	1.63 times
27 Thu Feb 2025	26.59	26.59 to 27.51	-1.7%	1.58 times
26 Wed Feb 2025	27.05	25.50 to 27.07	2.31%	0.79 times
25 Tue Feb 2025	26.44	25.63 to 26.52	0.92%	0.88 times
24 Mon Feb 2025	26.20	25.99 to 27.12	-2.42%	1.31 times
21 Fri Feb 2025	26.85	26.85 to 27.98	-2.89%	0.56 times
20 Thu Feb 2025	27.65	27.14 to 28.21	-2.3%	0.85 times
19 Wed Feb 2025	28.30	27.74 to 28.52	0%	0.63 times
19 Wed Feb 2025	28.30	27.74 to 28.52	0.28%	0.63 times
18 Tue Feb 2025	28.22	27.50 to 28.40	2.62%	0.56 times

Technical analysis forecast for FSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTR FSTR at this time. Stock is falling and might fall more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FSTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 25.4 or 26.8

Tomorrow's movement Prediction of FSTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.48

Tomorrow's movement Prediction of FSTR is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.