ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in NASDAQ under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 31.13
  • 20Day Average: 30.65
  • 50Day Average: 29.76
  • 100Day Average: 29.48
  • 150Day Average: 28.56

FSTR Indicators & signals

Indicator MACD (12,26,9)

31.5, 30.6, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

52.5, 44.85, 13.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 36.60 33.01 to 36.60 19.22% 1.73 times
01 Fri May 2026 30.70 30.31 to 31.10 0.29% 0.61 times
30 Thu Apr 2026 30.61 30.22 to 31.12 0% 0.39 times
29 Wed Apr 2026 30.61 30.28 to 31.26 -2.27% 0.48 times
28 Tue Apr 2026 31.32 31.07 to 32.17 -1.54% 0.53 times
27 Mon Apr 2026 31.81 31.20 to 32.48 -0.69% 0.54 times
24 Fri Apr 2026 32.03 29.87 to 32.51 6.8% 1.18 times
23 Thu Apr 2026 29.99 29.62 to 30.18 0.3% 2.06 times
22 Wed Apr 2026 29.90 28.79 to 30.15 -0.13% 0.67 times
21 Tue Apr 2026 29.94 29.78 to 30.27 -0.2% 1.57 times
20 Mon Apr 2026 30.00 29.81 to 30.38 0% 1.96 times
17 Fri Apr 2026 30.00 29.61 to 30.26 0.98% 0.78 times

Technical analysis forecast of FSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSTR FSTR at this time. Stock is rising and might rise more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FSTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.2, for a target of 32.4 or 30.87

Tomorrow's movement Prediction of FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top