ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in NASDAQ under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 37.37
  • 12Day Average: 37.61
  • 20Day Average: 37.91
  • 50Day Average: 40.54
  • 100Day Average: 39.65
  • 150Day Average: 36.38

FSTR Indicators & signals

Indicator MACD (12,26,9)

37.74, 38.61, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 15.22, 18.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 38.02 37.38 to 38.04 1.79% 0.57 times
03 Thu Sep 2026 37.35 36.94 to 37.82 0.65% 0.62 times
02 Wed Sep 2026 37.11 36.45 to 37.38 0.62% 0.86 times
01 Tue Sep 2026 36.88 36.41 to 37.17 -1.68% 1.12 times
31 Mon Aug 2026 37.51 37.16 to 37.75 0.4% 1.15 times
28 Fri Aug 2026 37.36 36.95 to 39.14 -1.24% 1.11 times
27 Thu Aug 2026 37.83 36.73 to 37.83 0.69% 0.93 times
26 Wed Aug 2026 37.57 37.23 to 38.80 -1.42% 1.39 times
25 Tue Aug 2026 38.11 36.94 to 38.33 1.63% 1.11 times
24 Mon Aug 2026 37.50 37.11 to 38.30 -1.52% 0.66 times
21 Fri Aug 2026 38.08 36.45 to 38.26 0.34% 1.06 times
20 Thu Aug 2026 37.95 36.39 to 37.98 2.57% 1.48 times

Technical analysis forecast for FSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTR FSTR at this time. Stock is falling and might fall more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSTR is bearish for shortterm, and stock might move down till 37.6 or till 36.9. Use a stoploss of 38.26 and if the stock hits stoploss, then it can shoot up till 38.9

Tomorrow's movement Prediction of FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top