ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in NASDAQ under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 42.44
  • 12Day Average: 42.15
  • 20Day Average: 42.55
  • 50Day Average: 41.87
  • 100Day Average: 36.67
  • 150Day Average: 34.39

FSTR Indicators & signals

Indicator MACD (12,26,9)

42.39, 42.29, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 13.04, 18.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 42.31 41.52 to 43.30 -0.31% 1.01 times
24 Fri Jul 2026 42.44 42.30 to 43.28 0% 0.4 times
24 Fri Jul 2026 42.44 42.30 to 43.28 -0.63% 0.4 times
23 Thu Jul 2026 42.71 41.00 to 42.93 0.99% 1.33 times
22 Wed Jul 2026 42.29 42.16 to 43.50 -1.83% 0.73 times
21 Tue Jul 2026 43.08 40.05 to 43.26 3.36% 1.79 times
20 Mon Jul 2026 41.68 41.12 to 43.30 -0.6% 1.14 times
17 Fri Jul 2026 41.93 41.57 to 42.62 -0.85% 0.69 times
16 Thu Jul 2026 42.29 41.54 to 42.29 1.88% 1.39 times
15 Wed Jul 2026 41.51 41.00 to 42.66 -0.77% 1.22 times
14 Tue Jul 2026 41.83 41.14 to 42.78 1.19% 0.9 times
13 Mon Jul 2026 41.34 41.13 to 42.51 -2.82% 1.02 times

Technical analysis forecast for FSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTR FSTR at this time. Stock is falling and might fall more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSTR is bearish for shortterm, and stock might move down till 41.5 or till 40.5. Use a stoploss of 42.39 and if the stock hits stoploss, then it can shoot up till 43.27

Tomorrow's movement Prediction of FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top