NASDAQ Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in NASDAQ under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 21.38
  • 12Day Average: 24.44
  • 20Day Average: 25.88
  • 50Day Average: 26.71
  • 100Day Average: 25.27
  • 150Day Average: 23.27

FSTR Indicators & signals

Indicator MACD (12,26,9)

23.7, 25.36, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

58.21, 11.11, 42.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 19.80 19.70 to 20.60 -4.58% 1.03 times
07 Fri Mar 2025 20.75 20.13 to 21.65 -2.81% 0.96 times
06 Thu Mar 2025 21.35 20.72 to 21.97 -4.77% 0.79 times
05 Wed Mar 2025 22.42 21.47 to 22.60 -0.75% 1.11 times
04 Tue Mar 2025 22.59 22.59 to 25.75 -12.31% 1.17 times
03 Mon Mar 2025 25.76 25.76 to 27.63 -6.16% 0.91 times
28 Fri Feb 2025 27.45 26.50 to 27.80 3.23% 1.33 times
27 Thu Feb 2025 26.59 26.59 to 27.51 -1.7% 1.29 times
26 Wed Feb 2025 27.05 25.50 to 27.07 2.31% 0.65 times
25 Tue Feb 2025 26.44 25.63 to 26.52 0.92% 0.72 times
24 Mon Feb 2025 26.20 25.99 to 27.12 -2.42% 1.07 times
21 Fri Feb 2025 26.85 26.85 to 27.98 -2.89% 0.46 times

Technical analysis forecast for FSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTR FSTR at this time. Stock is falling and might fall more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 22.1 or 24.88

Tomorrow's movement Prediction of FSTR is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top