Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.39 and 25.85
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.706666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.82 (0.98%) | 25.88 | 25.42 - 25.88 | 0.3597 times | Thu 23 April 2026 | 25.57 (-3.87%) | 26.21 | 25.12 - 26.21 | 0.6184 times | Wed 22 April 2026 | 26.60 (1.95%) | 26.62 | 26.38 - 26.73 | 0.9007 times | Tue 21 April 2026 | 26.09 (-2.79%) | 26.80 | 26.03 - 27.00 | 0.9325 times | Mon 20 April 2026 | 26.84 (0.83%) | 26.41 | 26.37 - 26.84 | 0.7526 times | Fri 17 April 2026 | 26.62 (2.82%) | 26.45 | 26.45 - 26.95 | 1.5468 times | Thu 16 April 2026 | 25.89 (0.5%) | 25.99 | 25.50 - 26.00 | 1.6118 times | Wed 15 April 2026 | 25.76 (4.12%) | 25.08 | 25.08 - 25.76 | 0.754 times | Tue 14 April 2026 | 24.74 (3.08%) | 24.37 | 24.37 - 24.85 | 0.7457 times | Mon 13 April 2026 | 24.00 (4.35%) | 22.73 | 22.71 - 24.02 | 1.7778 times | Fri 10 April 2026 | 23.00 (-0.69%) | 23.25 | 22.83 - 23.28 | 0.635 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.53 and 26.41
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.6489 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.1719 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.5761 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.5945 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.6399 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.436 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.3605 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.8284 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.9198 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.824 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1612 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.98 and 28.85
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.82 (11.77%) | 23.32 | 22.13 - 27.00 | 0.733 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5458 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.635 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3225 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8512 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9775 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.9905 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.596 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5259 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8228 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.4883 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.6 and 28.3
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.82 (-12.27%) | 29.62 | 22.08 - 30.78 | 0.2376 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4502 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6059 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7193 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2518 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9289 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5114 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0177 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1308 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1462 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.25 |
| 100 day DMA | 26.61 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.99 | 26.2 |
| 12 day EMA | 25.45 | 25.38 | 25.35 |
| 20 day EMA | 25 | 24.91 | 24.84 |
| 35 day EMA | 24.65 | 24.58 | 24.52 |
| 50 day EMA | 24.47 | 24.41 | 24.36 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.34 | 26.41 |
| 12 day SMA | 25.34 | 25.16 | 24.95 |
| 20 day SMA | 24.38 | 24.24 | 24.15 |
| 35 day SMA | 24.4 | 24.38 | 24.36 |
| 50 day SMA | 24.25 | 24.22 | 24.21 |
| 100 day SMA | 26.61 | 26.66 | 26.71 |
| 150 day SMA | 28.67 | 28.73 | 28.79 |
| 200 day SMA | 29.98 | 30.03 | 30.07 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
