ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.78 and 25.28

Intraday Target 124.39
Intraday Target 224.66
Intraday Target 324.886666666667
Intraday Target 425.16
Intraday Target 525.39

Daily price and volume Global X

Date Closing Open Range Volume
Thu 22 October 2026 24.94 (0%) 24.61 24.61 - 25.11 0.4383 times
Wed 21 October 2026 24.94 (1.01%) 24.90 24.80 - 25.12 0.3856 times
Tue 20 October 2026 24.69 (1.94%) 24.15 24.15 - 24.90 3.2695 times
Mon 19 October 2026 24.22 (-0.45%) 24.43 24.19 - 24.55 0.6515 times
Fri 16 October 2026 24.33 (-2.72%) 25.11 24.18 - 25.25 0.994 times
Thu 15 October 2026 25.01 (3.78%) 23.83 23.83 - 25.05 0.9533 times
Wed 14 October 2026 24.10 (-3.29%) 24.53 23.88 - 24.54 1.0275 times
Tue 13 October 2026 24.92 (0.12%) 24.81 24.80 - 25.00 0.7425 times
Mon 12 October 2026 24.89 (-0.4%) 25.00 24.86 - 25.10 0.7281 times
Fri 09 October 2026 24.99 (1.79%) 24.71 24.68 - 25.03 0.8096 times
Thu 08 October 2026 24.55 (-0.28%) 24.42 24.18 - 24.57 0.8479 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.55 and 25.52

Weekly Target 123.77
Weekly Target 224.35
Weekly Target 324.736666666667
Weekly Target 425.32
Weekly Target 525.71

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 22 October 2026 24.94 (2.51%) 24.43 24.15 - 25.12 0.9167 times
Fri 16 October 2026 24.33 (-2.64%) 25.00 23.83 - 25.25 0.8588 times
Fri 09 October 2026 24.99 (2.67%) 24.41 24.18 - 25.13 0.9648 times
Fri 02 October 2026 24.34 (-4.02%) 25.14 24.10 - 25.14 0.7672 times
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 1.0952 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.7413 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 1.3419 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.7524 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.8797 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.682 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 2.4525 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.39 and 25.81

Monthly Target 123.25
Monthly Target 224.1
Monthly Target 324.673333333333
Monthly Target 425.52
Monthly Target 526.09

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 22 October 2026 24.94 (2.8%) 24.44 23.83 - 25.25 0.4133 times
Wed 30 September 2026 24.26 (-10.18%) 26.60 24.25 - 27.97 0.5814 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.8389 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1346 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.4124 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.78 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7817 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4068 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4475 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2035 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7746 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.16 and 27.86

Yearly Target 117.23
Yearly Target 221.09
Yearly Target 325.933333333333
Yearly Target 429.79
Yearly Target 534.63

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 22 October 2026 24.94 (-15.26%) 29.62 22.08 - 30.78 0.4939 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.43 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5941 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6956 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1559 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8612 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.4968 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0079 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1199 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1448 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.79

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.68
20 day DMA 24.68
35 day DMA 25.29
50 day DMA 25.81
100 day DMA 25.53
150 day DMA 25.3
200 day DMA 25.51

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.6724.54
12 day EMA24.7424.724.66
20 day EMA24.8824.8724.86
35 day EMA25.2425.2625.28
50 day EMA25.7225.7525.78

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6424.47
12 day SMA24.6824.6824.68
20 day SMA24.6824.7124.73
35 day SMA25.2925.3525.38
50 day SMA25.8125.8325.85
100 day SMA25.5325.5525.56
150 day SMA25.325.2925.29
200 day SMA25.5125.5425.56

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top