ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.73 and 29.28

Intraday Target 128.64
Intraday Target 228.82
Intraday Target 329.186666666667
Intraday Target 429.37
Intraday Target 529.74

Daily price and volume Global X

Date Closing Open Range Volume
Thu 15 January 2026 29.01 (-2.03%) 29.55 29.00 - 29.55 0.7183 times
Wed 14 January 2026 29.61 (-0.77%) 29.71 29.39 - 29.85 2.0825 times
Tue 13 January 2026 29.84 (-1.19%) 30.11 29.62 - 30.33 0.8417 times
Mon 12 January 2026 30.20 (-0.72%) 30.15 29.83 - 30.34 0.3602 times
Fri 09 January 2026 30.42 (-0.2%) 30.55 30.17 - 30.74 0.3836 times
Thu 08 January 2026 30.48 (0.1%) 30.22 30.15 - 30.78 0.8628 times
Wed 07 January 2026 30.45 (-0.46%) 30.57 30.24 - 30.57 0.4536 times
Tue 06 January 2026 30.59 (0.36%) 30.52 30.20 - 30.64 1.2986 times
Mon 05 January 2026 30.48 (3.39%) 29.68 29.55 - 30.70 2.5962 times
Fri 02 January 2026 29.48 (0.17%) 29.62 29.10 - 29.66 0.4025 times
Wed 31 December 2025 29.43 (-1.08%) 29.66 29.43 - 29.75 0.6282 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 28.34 and 29.68

Weekly Target 128.11
Weekly Target 228.56
Weekly Target 329.45
Weekly Target 429.9
Weekly Target 530.79

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 15 January 2026 29.01 (-4.64%) 30.15 29.00 - 30.34 1.2551 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.7544 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.9406 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.4801 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.1125 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.828 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.033 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.7112 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.9647 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.9204 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.3049 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 28.12 and 29.9

Monthly Target 127.82
Monthly Target 228.41
Monthly Target 329.596666666667
Monthly Target 430.19
Monthly Target 531.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 15 January 2026 29.01 (-1.43%) 29.62 29.00 - 30.78 0.8639 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.1759 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3504 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.3683 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8234 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7266 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1367 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6746 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6433 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.237 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.6351 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 28.12 and 29.9

Yearly Target 127.82
Yearly Target 228.41
Yearly Target 329.596666666667
Yearly Target 430.19
Yearly Target 531.38

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 15 January 2026 29.01 (-1.43%) 29.62 29.00 - 30.78 0.029 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4598 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6188 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7347 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9701 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5437 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0395 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.155 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1493 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.99

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.1 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.98
20 day DMA 30.07
35 day DMA 30.16
50 day DMA 30.27
100 day DMA 32.14
150 day DMA 32.66
200 day DMA 31.69

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.9730.15
12 day EMA29.9230.0930.18
20 day EMA30.0630.1730.23
35 day EMA30.330.3830.43
50 day EMA30.4930.5530.59

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.1130.28
12 day SMA29.9830.0730.13
20 day SMA30.0730.1230.12
35 day SMA30.1630.1730.15
50 day SMA30.2730.3630.43
100 day SMA32.1432.1932.23
150 day SMA32.6632.6932.71
200 day SMA31.6931.6931.68

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top