GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.78 and 30.26
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.98 (1.18%) | 29.58 | 29.58 - 30.06 | 1.8119 times | Mon 15 December 2025 | 29.63 (-2.76%) | 30.59 | 29.55 - 30.59 | 0.9041 times | Fri 12 December 2025 | 30.47 (-0.91%) | 30.76 | 30.25 - 30.99 | 1.0725 times | Thu 11 December 2025 | 30.75 (0.39%) | 30.36 | 30.32 - 30.81 | 1.0999 times | Wed 10 December 2025 | 30.63 (1.02%) | 30.11 | 30.11 - 30.80 | 0.7906 times | Tue 09 December 2025 | 30.32 (0.43%) | 30.05 | 30.05 - 30.56 | 0.6406 times | Mon 08 December 2025 | 30.19 (-0.79%) | 30.50 | 30.09 - 30.69 | 0.743 times | Fri 05 December 2025 | 30.43 (-0.88%) | 30.39 | 30.29 - 30.71 | 1.3104 times | Thu 04 December 2025 | 30.70 (0.52%) | 30.68 | 30.29 - 30.70 | 0.7083 times | Wed 03 December 2025 | 30.54 (1.63%) | 30.10 | 30.10 - 30.57 | 0.9187 times | Tue 02 December 2025 | 30.05 (-0.46%) | 30.44 | 30.05 - 30.66 | 0.73 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 29.25 and 30.29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.98 (-1.61%) | 30.59 | 29.55 - 30.59 | 0.5038 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.8063 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 1.0058 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6925 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.9393 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.8962 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.2443 times | Fri 31 October 2025 | 33.24 (0%) | 32.88 | 32.80 - 33.39 | 0.8392 times | Fri 31 October 2025 | 33.24 (-4.59%) | 35.27 | 32.66 - 35.32 | 1.4587 times | Fri 24 October 2025 | 34.84 (4.41%) | 33.63 | 33.11 - 34.95 | 0.6138 times | Fri 17 October 2025 | 33.37 (-0.24%) | 33.95 | 32.78 - 34.65 | 0.9342 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.05 and 30.49
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.98 (-2.28%) | 30.04 | 29.55 - 30.99 | 0.6393 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.3173 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3349 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8033 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7088 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.1089 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6581 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6276 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.2068 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5952 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.2247 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 20.69 and 32.78
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.98 (-3.97%) | 31.45 | 23.49 - 35.58 | 0.4444 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6216 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.738 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.3104 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.979 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5507 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0442 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1602 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.15 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X FINX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.86 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.22 | 30.51 |
| 12 day EMA | 30.23 | 30.28 | 30.4 |
| 20 day EMA | 30.4 | 30.44 | 30.53 |
| 35 day EMA | 31.1 | 31.17 | 31.26 |
| 50 day EMA | 31.88 | 31.96 | 32.06 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.36 | 30.47 |
| 12 day SMA | 30.32 | 30.38 | 30.41 |
| 20 day SMA | 29.92 | 29.89 | 29.92 |
| 35 day SMA | 30.86 | 31.01 | 31.15 |
| 50 day SMA | 31.87 | 31.97 | 32.06 |
| 100 day SMA | 32.82 | 32.87 | 32.93 |
| 150 day SMA | 32.79 | 32.79 | 32.78 |
| 200 day SMA | 31.53 | 31.54 | 31.54 |


