Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 29.27 and 29.73
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.616666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.61 (-0.77%) | 29.71 | 29.39 - 29.85 | 2.1014 times | Tue 13 January 2026 | 29.84 (-1.19%) | 30.11 | 29.62 - 30.33 | 0.8493 times | Mon 12 January 2026 | 30.20 (-0.72%) | 30.15 | 29.83 - 30.34 | 0.3635 times | Fri 09 January 2026 | 30.42 (-0.2%) | 30.55 | 30.17 - 30.74 | 0.3871 times | Thu 08 January 2026 | 30.48 (0.1%) | 30.22 | 30.15 - 30.78 | 0.8706 times | Wed 07 January 2026 | 30.45 (-0.46%) | 30.57 | 30.24 - 30.57 | 0.4578 times | Tue 06 January 2026 | 30.59 (0.36%) | 30.52 | 30.20 - 30.64 | 1.3104 times | Mon 05 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.70 | 2.6198 times | Fri 02 January 2026 | 29.48 (0.17%) | 29.62 | 29.10 - 29.66 | 0.4061 times | Wed 31 December 2025 | 29.43 (-1.08%) | 29.66 | 29.43 - 29.75 | 0.6339 times | Tue 30 December 2025 | 29.75 (-1.26%) | 29.91 | 29.72 - 30.02 | 1.0827 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 29.03 and 29.98
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.61 (-2.66%) | 30.15 | 29.39 - 30.34 | 1.0536 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.7948 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.9623 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4911 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.1381 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.8471 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 1.0568 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.7276 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.9869 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.9416 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.358 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 28.52 and 30.2
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.61 (0.61%) | 29.62 | 29.10 - 30.78 | 0.8069 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.1832 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.3588 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3769 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8285 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7311 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.1437 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6788 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6473 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.2447 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.6454 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 28.52 and 30.2
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 29.83 |
| Yearly Target 4 | 30.56 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.61 (0.61%) | 29.62 | 29.10 - 30.78 | 0.0269 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4599 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6189 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7349 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.3005 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9705 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5441 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0397 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1552 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1494 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.99
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.17 |
| 50 day DMA | 30.36 |
| 100 day DMA | 32.19 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.15 | 30.31 |
| 12 day EMA | 30.09 | 30.18 | 30.24 |
| 20 day EMA | 30.17 | 30.23 | 30.27 |
| 35 day EMA | 30.39 | 30.44 | 30.48 |
| 50 day EMA | 30.63 | 30.67 | 30.7 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.28 | 30.43 |
| 12 day SMA | 30.07 | 30.13 | 30.18 |
| 20 day SMA | 30.12 | 30.12 | 30.15 |
| 35 day SMA | 30.17 | 30.15 | 30.1 |
| 50 day SMA | 30.36 | 30.43 | 30.49 |
| 100 day SMA | 32.19 | 32.23 | 32.26 |
| 150 day SMA | 32.69 | 32.71 | 32.72 |
| 200 day SMA | 31.69 | 31.68 | 31.67 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
