ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.56 and 24.95

Intraday Target 124.49
Intraday Target 224.63
Intraday Target 324.883333333333
Intraday Target 425.02
Intraday Target 525.27

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-2.37%) 25.14 24.75 - 25.14 0.5733 times
Fri 25 September 2026 25.36 (-0.31%) 25.54 25.14 - 25.54 0.4433 times
Thu 24 September 2026 25.44 (0.04%) 25.26 25.18 - 25.44 1.5363 times
Wed 23 September 2026 25.43 (-2.19%) 25.85 25.42 - 25.85 0.4153 times
Tue 22 September 2026 26.00 (0.04%) 26.22 25.95 - 26.40 0.535 times
Mon 21 September 2026 25.99 (0.85%) 26.18 25.89 - 26.30 3.1004 times
Fri 18 September 2026 25.77 (1.46%) 25.56 25.43 - 25.78 0.5249 times
Thu 17 September 2026 25.40 (0.99%) 25.52 25.26 - 25.57 0.5376 times
Wed 16 September 2026 25.15 (-2.06%) 25.70 24.90 - 25.70 1.1134 times
Tue 15 September 2026 25.68 (-3.42%) 26.27 25.67 - 26.27 1.2204 times
Mon 14 September 2026 26.59 (1.68%) 26.19 26.19 - 26.80 0.6854 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.56 and 24.95

Weekly Target 124.49
Weekly Target 224.63
Weekly Target 324.883333333333
Weekly Target 425.02
Weekly Target 525.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-2.37%) 25.14 24.75 - 25.14 0.0935 times
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 0.9837 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.6658 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 1.2052 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.6758 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.79 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.5107 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 2.2027 times
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.8586 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 1.0141 times
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 2.797 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.15 and 26.37

Monthly Target 122.61
Monthly Target 223.68
Monthly Target 325.826666666667
Monthly Target 426.9
Monthly Target 529.05

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-8.33%) 26.60 24.75 - 27.97 0.5134 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.8138 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1005 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.3701 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7566 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7582 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3646 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4041 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1674 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7514 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8629 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.07 and 27.77

Yearly Target 117.17
Yearly Target 220.97
Yearly Target 325.873333333333
Yearly Target 429.67
Yearly Target 534.57

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 24.76 (-15.87%) 29.62 22.08 - 30.78 0.472 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.431 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5955 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6972 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1609 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8654 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5003 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0102 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1225 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1451 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.64
20 day DMA 26.09
35 day DMA 26.43
50 day DMA 26.25
100 day DMA 25.66
150 day DMA 25.29
200 day DMA 26

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.5425.63
12 day EMA25.6425.825.88
20 day EMA25.8926.0126.08
35 day EMA26.0226.0926.13
50 day EMA26.1126.1726.2

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.6425.73
12 day SMA25.6425.7325.79
20 day SMA26.0926.226.33
35 day SMA26.4326.4626.48
50 day SMA26.2526.2626.27
100 day SMA25.6625.6825.68
150 day SMA25.2925.2825.27
200 day SMA2626.0326.06

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top