GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.02 and 28.5

Intraday Target 127.64
Intraday Target 227.92
Intraday Target 328.116666666667
Intraday Target 428.4
Intraday Target 528.6

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.21 (0.53%) 27.85 27.83 - 28.31 1.0838 times
Thu 24 April 2025 28.06 (3.01%) 27.70 27.45 - 28.25 2.3607 times
Tue 22 April 2025 27.24 (4.17%) 26.44 26.44 - 27.33 1.4788 times
Mon 21 April 2025 26.15 (-2.1%) 26.45 25.88 - 26.66 2.3212 times
Thu 17 April 2025 26.71 (0.56%) 26.67 26.41 - 26.88 1.6121 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.1434 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 27.05 and 29.48

Weekly Target 125.04
Weekly Target 226.62
Weekly Target 327.466666666667
Weekly Target 429.05
Weekly Target 529.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.21 (5.62%) 26.45 25.88 - 28.31 6.5012 times
Thu 17 April 2025 26.71 (0.56%) 26.65 26.31 - 26.97 1.4467 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.0261 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.0261 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (-0.34%) 27.32 26.31 - 27.32 3.3983 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.85 and 30.9

Monthly Target 121.7
Monthly Target 224.95
Monthly Target 326.746666666667
Monthly Target 430
Monthly Target 531.8

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.21 (2.36%) 27.49 23.49 - 28.54 0.8824 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.131 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 0.9048 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.1973 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 0.9813 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.3627 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.7161 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.1265 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.787 times
Wed 31 July 2024 26.37 (4.81%) 25.27 24.91 - 27.28 0.9109 times
Fri 28 June 2024 25.16 (-0.24%) 25.33 24.67 - 26.17 0.5924 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.72 and 30.98

Yearly Target 118.22
Yearly Target 223.22
Yearly Target 328.483333333333
Yearly Target 433.48
Yearly Target 538.74

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 25 April 2025 28.21 (-9.64%) 31.45 23.49 - 33.75 0.2054 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6428 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.756 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3667 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0273 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5885 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0696 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1885 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1537 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17

Munafa value: 90 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 27.27
12 day DMA 26.86
20 day DMA 26.79
35 day DMA 27.01
50 day DMA 27.67
100 day DMA 29.99
150 day DMA 30.15
200 day DMA 29.24

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.1726.72
12 day EMA27.0826.8726.65
20 day EMA2726.8726.75
35 day EMA27.4927.4527.41
50 day EMA27.9927.9827.98

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.9426.64
12 day SMA26.8626.7226.6
20 day SMA26.7926.5926.42
35 day SMA27.0127.0227.03
50 day SMA27.6727.7227.79
100 day SMA29.9930.0430.09
150 day SMA30.1530.1530.15
200 day SMA29.2429.2329.22

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top