ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.68 and 24

Intraday Target 123.41
Intraday Target 223.63
Intraday Target 323.733333333333
Intraday Target 423.95
Intraday Target 524.05

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 23.84 (-0.21%) 23.70 23.52 - 23.84 0.3892 times
Wed 18 February 2026 23.89 (1.83%) 23.57 23.54 - 24.15 0.6442 times
Tue 17 February 2026 23.46 (0.6%) 23.25 23.09 - 23.57 1.5301 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.7096 times
Fri 13 February 2026 23.32 (2.24%) 22.93 22.81 - 23.46 0.7096 times
Thu 12 February 2026 22.81 (-5.63%) 24.00 22.65 - 24.00 2.4504 times
Wed 11 February 2026 24.17 (-3.78%) 25.02 24.00 - 25.02 0.5156 times
Tue 10 February 2026 25.12 (0.32%) 25.06 25.06 - 25.58 0.5777 times
Mon 09 February 2026 25.04 (1.42%) 24.61 24.51 - 25.16 1.2163 times
Fri 06 February 2026 24.69 (4.35%) 24.06 24.06 - 24.73 1.2573 times
Thu 05 February 2026 23.66 (-3.98%) 24.31 23.58 - 24.63 1.916 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.47 and 24.53

Weekly Target 122.63
Weekly Target 223.24
Weekly Target 323.693333333333
Weekly Target 424.3
Weekly Target 524.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 23.84 (2.23%) 23.25 23.09 - 24.15 0.5553 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1537 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.1847 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.6466 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.2676 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.9001 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.1048 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.2085 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.648 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.3307 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 0.7664 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 21.14 and 25.36

Monthly Target 120.23
Monthly Target 222.04
Monthly Target 324.453333333333
Monthly Target 426.26
Monthly Target 528.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 23.84 (-10.98%) 26.60 22.65 - 26.87 1.5733 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.5829 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.0188 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.1699 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.1855 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7134 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6295 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.9848 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5845 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5573 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.0717 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.18 and 27.31

Yearly Target 117.63
Yearly Target 220.73
Yearly Target 325.756666666667
Yearly Target 428.86
Yearly Target 533.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 23.84 (-18.99%) 29.62 22.65 - 30.78 0.1211 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4556 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6131 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7279 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2787 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9519 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5295 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0299 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1443 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.148 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 23.57
12 day DMA 24
20 day DMA 25.44
35 day DMA 27.25
50 day DMA 28.14
100 day DMA 30.24
150 day DMA 31.45
200 day DMA 31.59

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.723.6
12 day EMA24.3424.4324.53
20 day EMA25.2225.3625.52
35 day EMA26.526.6626.82
50 day EMA27.8728.0328.2

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.3623.42
12 day SMA2424.0924.32
20 day SMA25.4425.725.93
35 day SMA27.2527.4227.6
50 day SMA28.1428.2728.4
100 day SMA30.2430.3330.43
150 day SMA31.4531.5331.6
200 day SMA31.5931.6131.63

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top