Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.64 and 24.99
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-2.17%) | 24.97 | 24.77 - 25.12 | 0.9783 times | Thu 14 May 2026 | 25.40 (1.48%) | 25.00 | 24.77 - 25.63 | 1.523 times | Wed 13 May 2026 | 25.03 (-1.84%) | 25.26 | 24.63 - 25.26 | 0.6504 times | Tue 12 May 2026 | 25.50 (-1.62%) | 25.78 | 25.18 - 25.78 | 0.9066 times | Mon 11 May 2026 | 25.92 (0.86%) | 25.60 | 25.37 - 26.00 | 1.0805 times | Fri 08 May 2026 | 25.70 (-0.62%) | 25.96 | 25.20 - 25.96 | 0.878 times | Thu 07 May 2026 | 25.86 (-0.65%) | 26.06 | 25.70 - 26.24 | 0.6916 times | Wed 06 May 2026 | 26.03 (0.97%) | 26.01 | 25.83 - 26.19 | 0.4659 times | Tue 05 May 2026 | 25.78 (-0.92%) | 25.94 | 25.56 - 25.94 | 0.7454 times | Mon 04 May 2026 | 26.02 (1.6%) | 25.77 | 25.77 - 26.35 | 2.0803 times | Fri 01 May 2026 | 25.61 (1.43%) | 25.54 | 25.44 - 25.75 | 0.5429 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.06 and 25.43
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.8636 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.8169 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.6365 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.7757 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.4008 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6886 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.7106 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.7648 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.5211 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.8214 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 2.1855 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.88 and 25.6
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-1.58%) | 25.54 | 24.63 - 26.35 | 0.4316 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.9061 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.6307 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6779 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3951 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8979 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0312 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8636 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6288 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5372 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.868 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.12 and 27.82
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 25.903333333333 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 34.6 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-15.56%) | 29.62 | 22.08 - 30.78 | 0.2636 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4404 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6085 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7125 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2082 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9062 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5331 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0323 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.147 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1483 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.97 |
| 150 day DMA | 27.88 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.46 | 25.49 |
| 12 day EMA | 25.44 | 25.55 | 25.58 |
| 20 day EMA | 25.39 | 25.45 | 25.45 |
| 35 day EMA | 25.16 | 25.18 | 25.17 |
| 50 day EMA | 24.79 | 24.79 | 24.77 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.51 | 25.6 |
| 12 day SMA | 25.58 | 25.58 | 25.59 |
| 20 day SMA | 25.69 | 25.78 | 25.8 |
| 35 day SMA | 24.87 | 24.82 | 24.77 |
| 50 day SMA | 24.74 | 24.74 | 24.73 |
| 100 day SMA | 25.97 | 26.03 | 26.07 |
| 150 day SMA | 27.88 | 27.95 | 28.01 |
| 200 day SMA | 29.36 | 29.41 | 29.46 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
