GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.68 and 24
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.84 (-0.21%) | 23.70 | 23.52 - 23.84 | 0.3892 times | Wed 18 February 2026 | 23.89 (1.83%) | 23.57 | 23.54 - 24.15 | 0.6442 times | Tue 17 February 2026 | 23.46 (0.6%) | 23.25 | 23.09 - 23.57 | 1.5301 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.7096 times | Fri 13 February 2026 | 23.32 (2.24%) | 22.93 | 22.81 - 23.46 | 0.7096 times | Thu 12 February 2026 | 22.81 (-5.63%) | 24.00 | 22.65 - 24.00 | 2.4504 times | Wed 11 February 2026 | 24.17 (-3.78%) | 25.02 | 24.00 - 25.02 | 0.5156 times | Tue 10 February 2026 | 25.12 (0.32%) | 25.06 | 25.06 - 25.58 | 0.5777 times | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 1.2163 times | Fri 06 February 2026 | 24.69 (4.35%) | 24.06 | 24.06 - 24.73 | 1.2573 times | Thu 05 February 2026 | 23.66 (-3.98%) | 24.31 | 23.58 - 24.63 | 1.916 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.47 and 24.53
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.84 (2.23%) | 23.25 | 23.09 - 24.15 | 0.5553 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1537 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.1847 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.6466 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.2676 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.9001 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.1048 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.2085 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.648 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.3307 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 0.7664 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 21.14 and 25.36
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.84 (-10.98%) | 26.60 | 22.65 - 26.87 | 1.5733 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.5829 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0188 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.1699 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.1855 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7134 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6295 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.9848 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5845 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5573 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0717 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.18 and 27.31
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.84 (-18.99%) | 29.62 | 22.65 - 30.78 | 0.1211 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4556 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6131 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7279 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2787 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9519 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5295 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0299 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1443 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.148 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 24 |
| 20 day DMA | 25.44 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.14 |
| 100 day DMA | 30.24 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.7 | 23.6 |
| 12 day EMA | 24.34 | 24.43 | 24.53 |
| 20 day EMA | 25.22 | 25.36 | 25.52 |
| 35 day EMA | 26.5 | 26.66 | 26.82 |
| 50 day EMA | 27.87 | 28.03 | 28.2 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.36 | 23.42 |
| 12 day SMA | 24 | 24.09 | 24.32 |
| 20 day SMA | 25.44 | 25.7 | 25.93 |
| 35 day SMA | 27.25 | 27.42 | 27.6 |
| 50 day SMA | 28.14 | 28.27 | 28.4 |
| 100 day SMA | 30.24 | 30.33 | 30.43 |
| 150 day SMA | 31.45 | 31.53 | 31.6 |
| 200 day SMA | 31.59 | 31.61 | 31.63 |


