ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.83 and 24.35

Intraday Target 123.42
Intraday Target 223.71
Intraday Target 323.94
Intraday Target 424.23
Intraday Target 524.46

Daily price and volume Global X

Date Closing Open Range Volume
Mon 08 June 2026 24.00 (1.48%) 23.86 23.65 - 24.17 0.5166 times
Fri 05 June 2026 23.65 (-5.17%) 24.43 23.40 - 24.43 0.7061 times
Thu 04 June 2026 24.94 (1.22%) 24.82 24.80 - 25.12 0.4379 times
Wed 03 June 2026 24.64 (-4.72%) 25.59 24.52 - 25.59 1.5065 times
Tue 02 June 2026 25.86 (-2.78%) 26.17 25.76 - 26.24 2.1936 times
Mon 01 June 2026 26.60 (1.22%) 26.14 25.77 - 26.79 1.3586 times
Fri 29 May 2026 26.28 (2.78%) 25.91 25.66 - 26.37 0.9434 times
Thu 28 May 2026 25.57 (2.4%) 24.82 24.57 - 25.58 0.9069 times
Wed 27 May 2026 24.97 (0.32%) 24.77 24.77 - 25.21 0.5391 times
Tue 26 May 2026 24.89 (0.32%) 24.91 24.82 - 25.09 0.8913 times
Fri 22 May 2026 24.81 (-0.28%) 24.98 24.74 - 25.08 0.5284 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.83 and 24.35

Weekly Target 123.42
Weekly Target 223.71
Weekly Target 323.94
Weekly Target 424.23
Weekly Target 524.46

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 08 June 2026 24.00 (1.48%) 23.86 23.65 - 24.17 0.19 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 2.2816 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 1.2068 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.8437 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.9129 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.8636 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6729 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.8199 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.4807 times
Fri 10 April 2026 23.00 (0.13%) 23.04 22.71 - 24.36 0.7279 times
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.7512 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.01 and 25.4

Monthly Target 121.34
Monthly Target 222.67
Monthly Target 324.73
Monthly Target 426.06
Monthly Target 528.12

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 08 June 2026 24.00 (-8.68%) 26.14 23.40 - 26.79 0.5422 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.8607 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.8625 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.5523 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.5972 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.3281 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8548 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.9816 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8221 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5985 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5114 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 18.69 and 27.39

Yearly Target 116.92
Yearly Target 220.46
Yearly Target 325.62
Yearly Target 429.16
Yearly Target 534.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 08 June 2026 24.00 (-18.45%) 29.62 22.08 - 30.78 0.3077 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4384 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6057 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7093 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1982 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8976 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5261 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0276 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1418 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1476 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.62
12 day DMA 25.09
20 day DMA 25.13
35 day DMA 25.42
50 day DMA 24.92
100 day DMA 25.2
150 day DMA 26.96
200 day DMA 28.72

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.7425.29
12 day EMA24.9225.0925.35
20 day EMA25.0425.1525.31
35 day EMA24.9324.9825.06
50 day EMA24.7924.8224.87

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6225.1425.66
12 day SMA25.0925.1825.27
20 day SMA25.1325.2125.32
35 day SMA25.4225.4925.56
50 day SMA24.9224.9124.91
100 day SMA25.225.2625.33
150 day SMA26.9627.0427.11
200 day SMA28.7228.7728.82

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top