GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.78 and 25.28
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.886666666667 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.94 (0%) | 24.61 | 24.61 - 25.11 | 0.4383 times | Wed 21 October 2026 | 24.94 (1.01%) | 24.90 | 24.80 - 25.12 | 0.3856 times | Tue 20 October 2026 | 24.69 (1.94%) | 24.15 | 24.15 - 24.90 | 3.2695 times | Mon 19 October 2026 | 24.22 (-0.45%) | 24.43 | 24.19 - 24.55 | 0.6515 times | Fri 16 October 2026 | 24.33 (-2.72%) | 25.11 | 24.18 - 25.25 | 0.994 times | Thu 15 October 2026 | 25.01 (3.78%) | 23.83 | 23.83 - 25.05 | 0.9533 times | Wed 14 October 2026 | 24.10 (-3.29%) | 24.53 | 23.88 - 24.54 | 1.0275 times | Tue 13 October 2026 | 24.92 (0.12%) | 24.81 | 24.80 - 25.00 | 0.7425 times | Mon 12 October 2026 | 24.89 (-0.4%) | 25.00 | 24.86 - 25.10 | 0.7281 times | Fri 09 October 2026 | 24.99 (1.79%) | 24.71 | 24.68 - 25.03 | 0.8096 times | Thu 08 October 2026 | 24.55 (-0.28%) | 24.42 | 24.18 - 24.57 | 0.8479 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.55 and 25.52
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.736666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.94 (2.51%) | 24.43 | 24.15 - 25.12 | 0.9167 times | Fri 16 October 2026 | 24.33 (-2.64%) | 25.00 | 23.83 - 25.25 | 0.8588 times | Fri 09 October 2026 | 24.99 (2.67%) | 24.41 | 24.18 - 25.13 | 0.9648 times | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.7672 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 1.0952 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.7413 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.3419 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.7524 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.8797 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.682 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 2.4525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.39 and 25.81
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.94 (2.8%) | 24.44 | 23.83 - 25.25 | 0.4133 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.5814 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8389 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.1346 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4124 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.78 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7817 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4068 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4475 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2035 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7746 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.16 and 27.86
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.94 (-15.26%) | 29.62 | 22.08 - 30.78 | 0.4939 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.43 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5941 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.6956 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1559 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8612 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.4968 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0079 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1199 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1448 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.79
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.67 | 24.54 |
| 12 day EMA | 24.74 | 24.7 | 24.66 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 25.24 | 25.26 | 25.28 |
| 50 day EMA | 25.72 | 25.75 | 25.78 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.64 | 24.47 |
| 12 day SMA | 24.68 | 24.68 | 24.68 |
| 20 day SMA | 24.68 | 24.71 | 24.73 |
| 35 day SMA | 25.29 | 25.35 | 25.38 |
| 50 day SMA | 25.81 | 25.83 | 25.85 |
| 100 day SMA | 25.53 | 25.55 | 25.56 |
| 150 day SMA | 25.3 | 25.29 | 25.29 |
| 200 day SMA | 25.51 | 25.54 | 25.56 |


