ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.05 and 25.45

Intraday Target 124.95
Intraday Target 225.15
Intraday Target 325.346666666667
Intraday Target 425.55
Intraday Target 525.75

Daily price and volume Global X

Date Closing Open Range Volume
Fri 25 September 2026 25.36 (-0.31%) 25.54 25.14 - 25.54 0.4384 times
Thu 24 September 2026 25.44 (0.04%) 25.26 25.18 - 25.44 1.5193 times
Wed 23 September 2026 25.43 (-2.19%) 25.85 25.42 - 25.85 0.4107 times
Tue 22 September 2026 26.00 (0.04%) 26.22 25.95 - 26.40 0.5291 times
Mon 21 September 2026 25.99 (0.85%) 26.18 25.89 - 26.30 3.0661 times
Fri 18 September 2026 25.77 (1.46%) 25.56 25.43 - 25.78 0.519 times
Thu 17 September 2026 25.40 (0.99%) 25.52 25.26 - 25.57 0.5316 times
Wed 16 September 2026 25.15 (-2.06%) 25.70 24.90 - 25.70 1.1011 times
Tue 15 September 2026 25.68 (-3.42%) 26.27 25.67 - 26.27 1.2069 times
Mon 14 September 2026 26.59 (1.68%) 26.19 26.19 - 26.80 0.6778 times
Fri 11 September 2026 26.15 (1.32%) 25.96 25.91 - 26.36 0.7886 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.62 and 25.88

Weekly Target 124.37
Weekly Target 224.87
Weekly Target 325.633333333333
Weekly Target 426.13
Weekly Target 526.89

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 0.7743 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.5241 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 0.9487 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.5319 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.6219 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.1892 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 1.7339 times
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.6759 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 0.7983 times
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 2.2017 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 1.0691 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.6 and 26.67

Monthly Target 123.01
Monthly Target 224.18
Monthly Target 326.076666666667
Monthly Target 427.25
Monthly Target 529.15

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 25.36 (-6.11%) 26.60 24.90 - 27.97 0.5003 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.8149 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1021 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.372 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7576 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7593 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3665 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.406 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1691 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7524 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8641 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.37 and 28.07

Yearly Target 117.37
Yearly Target 221.37
Yearly Target 326.073333333333
Yearly Target 430.07
Yearly Target 534.77

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 25 September 2026 25.36 (-13.83%) 29.62 22.08 - 30.78 0.4713 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.431 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5955 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6973 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1611 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8656 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5004 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0102 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1225 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1451 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.73
20 day DMA 26.2
35 day DMA 26.46
50 day DMA 26.26
100 day DMA 25.68
150 day DMA 25.28
200 day DMA 26.03

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6325.72
12 day EMA25.825.8825.96
20 day EMA26.0126.0826.15
35 day EMA26.0926.1326.17
50 day EMA26.1626.1926.22

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.7325.72
12 day SMA25.7325.7925.89
20 day SMA26.226.3326.44
35 day SMA26.4626.4826.51
50 day SMA26.2626.2726.28
100 day SMA25.6825.6825.68
150 day SMA25.2825.2725.26
200 day SMA26.0326.0626.08

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top