ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.78 and 30.26

Intraday Target 129.39
Intraday Target 229.69
Intraday Target 329.873333333333
Intraday Target 430.17
Intraday Target 530.35

Daily price and volume Global X

Date Closing Open Range Volume
Tue 16 December 2025 29.98 (1.18%) 29.58 29.58 - 30.06 1.8119 times
Mon 15 December 2025 29.63 (-2.76%) 30.59 29.55 - 30.59 0.9041 times
Fri 12 December 2025 30.47 (-0.91%) 30.76 30.25 - 30.99 1.0725 times
Thu 11 December 2025 30.75 (0.39%) 30.36 30.32 - 30.81 1.0999 times
Wed 10 December 2025 30.63 (1.02%) 30.11 30.11 - 30.80 0.7906 times
Tue 09 December 2025 30.32 (0.43%) 30.05 30.05 - 30.56 0.6406 times
Mon 08 December 2025 30.19 (-0.79%) 30.50 30.09 - 30.69 0.743 times
Fri 05 December 2025 30.43 (-0.88%) 30.39 30.29 - 30.71 1.3104 times
Thu 04 December 2025 30.70 (0.52%) 30.68 30.29 - 30.70 0.7083 times
Wed 03 December 2025 30.54 (1.63%) 30.10 30.10 - 30.57 0.9187 times
Tue 02 December 2025 30.05 (-0.46%) 30.44 30.05 - 30.66 0.73 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 29.25 and 30.29

Weekly Target 129
Weekly Target 229.49
Weekly Target 330.04
Weekly Target 430.53
Weekly Target 531.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 16 December 2025 29.98 (-1.61%) 30.59 29.55 - 30.59 0.5038 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.8063 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.0058 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.6925 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.9393 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.8962 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.2443 times
Fri 31 October 2025 33.24 (0%) 32.88 32.80 - 33.39 0.8392 times
Fri 31 October 2025 33.24 (-4.59%) 35.27 32.66 - 35.32 1.4587 times
Fri 24 October 2025 34.84 (4.41%) 33.63 33.11 - 34.95 0.6138 times
Fri 17 October 2025 33.37 (-0.24%) 33.95 32.78 - 34.65 0.9342 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 29.05 and 30.49

Monthly Target 128.73
Monthly Target 229.36
Monthly Target 330.173333333333
Monthly Target 430.8
Monthly Target 531.61

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 16 December 2025 29.98 (-2.28%) 30.04 29.55 - 30.99 0.6393 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3173 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.3349 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8033 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7088 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1089 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6581 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6276 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.2068 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.5952 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.2247 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.69 and 32.78

Yearly Target 117.59
Yearly Target 223.79
Yearly Target 329.683333333333
Yearly Target 435.88
Yearly Target 541.77

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 16 December 2025 29.98 (-3.97%) 31.45 23.49 - 35.58 0.4444 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6216 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.738 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3104 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.979 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5507 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0442 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1602 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.15 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X FINX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.32
20 day DMA 29.92
35 day DMA 30.86
50 day DMA 31.87
100 day DMA 32.82
150 day DMA 32.79
200 day DMA 31.53

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.2230.51
12 day EMA30.2330.2830.4
20 day EMA30.430.4430.53
35 day EMA31.131.1731.26
50 day EMA31.8831.9632.06

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.3630.47
12 day SMA30.3230.3830.41
20 day SMA29.9229.8929.92
35 day SMA30.8631.0131.15
50 day SMA31.8731.9732.06
100 day SMA32.8232.8732.93
150 day SMA32.7932.7932.78
200 day SMA31.5331.5431.54

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top