ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.02 and 31.17

Intraday Target 129.09
Intraday Target 229.79
Intraday Target 330.243333333333
Intraday Target 430.94
Intraday Target 531.39

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 January 2026 30.48 (3.39%) 29.68 29.55 - 30.70 3.4654 times
Fri 02 January 2026 29.48 (0.17%) 29.62 29.10 - 29.66 0.5373 times
Wed 31 December 2025 29.43 (-1.08%) 29.66 29.43 - 29.75 0.8385 times
Tue 30 December 2025 29.75 (-1.26%) 29.91 29.72 - 30.02 1.4322 times
Mon 29 December 2025 30.13 (-0.53%) 30.10 30.01 - 30.39 1.1962 times
Fri 26 December 2025 30.29 (-0.53%) 30.48 30.16 - 30.49 0.2627 times
Wed 24 December 2025 30.45 (0.26%) 30.27 30.27 - 30.50 0.23 times
Tue 23 December 2025 30.37 (-0.78%) 30.57 30.25 - 30.60 0.5313 times
Mon 22 December 2025 30.61 (0.96%) 30.44 30.42 - 30.84 1.0196 times
Fri 19 December 2025 30.32 (1.1%) 30.14 30.09 - 30.38 0.4868 times
Thu 18 December 2025 29.99 (1.49%) 30.04 29.88 - 30.33 0.9261 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.02 and 31.17

Weekly Target 129.09
Weekly Target 229.79
Weekly Target 330.243333333333
Weekly Target 430.94
Weekly Target 531.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 January 2026 30.48 (3.39%) 29.68 29.55 - 30.70 0.8053 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.9304 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.4749 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.1005 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.8191 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.0218 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.7035 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.9542 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.9104 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.2799 times
Fri 31 October 2025 33.24 (0%) 32.88 32.80 - 33.39 0.8525 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 29.79 and 31.39

Monthly Target 128.49
Monthly Target 229.49
Monthly Target 330.093333333333
Monthly Target 431.09
Monthly Target 531.69

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 January 2026 30.48 (3.57%) 29.62 29.10 - 30.70 0.2757 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.2516 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.4373 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.4564 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8764 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7733 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.2098 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.718 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6847 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.3166 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.7404 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 29.79 and 31.39

Yearly Target 128.49
Yearly Target 229.49
Yearly Target 330.093333333333
Yearly Target 431.09
Yearly Target 531.69

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 January 2026 30.48 (3.57%) 29.62 29.10 - 30.70 0.0087 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4608 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6201 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7362 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3047 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9741 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5469 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0416 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1573 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1496 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X FINX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94

Tomorrow's movement Prediction of Global X FINX looks bullish. It has broken an important Moving average of 30.15 with high volumes

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.07
20 day DMA 30.16
35 day DMA 29.98
50 day DMA 30.9
100 day DMA 32.4
150 day DMA 32.75
200 day DMA 31.62

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.7429.87
12 day EMA30.0429.9630.05
20 day EMA30.1530.1230.19
35 day EMA30.6230.6330.7
50 day EMA31.0231.0431.1

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8529.8230.01
12 day SMA30.0730.0330.04
20 day SMA30.1630.1730.23
35 day SMA29.9830.0230.1
50 day SMA30.930.9631.05
100 day SMA32.432.4332.47
150 day SMA32.7532.7532.76
200 day SMA31.6231.6231.61

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top