GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.56 and 24.95
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.76 (-2.37%) | 25.14 | 24.75 - 25.14 | 0.5733 times | Fri 25 September 2026 | 25.36 (-0.31%) | 25.54 | 25.14 - 25.54 | 0.4433 times | Thu 24 September 2026 | 25.44 (0.04%) | 25.26 | 25.18 - 25.44 | 1.5363 times | Wed 23 September 2026 | 25.43 (-2.19%) | 25.85 | 25.42 - 25.85 | 0.4153 times | Tue 22 September 2026 | 26.00 (0.04%) | 26.22 | 25.95 - 26.40 | 0.535 times | Mon 21 September 2026 | 25.99 (0.85%) | 26.18 | 25.89 - 26.30 | 3.1004 times | Fri 18 September 2026 | 25.77 (1.46%) | 25.56 | 25.43 - 25.78 | 0.5249 times | Thu 17 September 2026 | 25.40 (0.99%) | 25.52 | 25.26 - 25.57 | 0.5376 times | Wed 16 September 2026 | 25.15 (-2.06%) | 25.70 | 24.90 - 25.70 | 1.1134 times | Tue 15 September 2026 | 25.68 (-3.42%) | 26.27 | 25.67 - 26.27 | 1.2204 times | Mon 14 September 2026 | 26.59 (1.68%) | 26.19 | 26.19 - 26.80 | 0.6854 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.56 and 24.95
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.76 (-2.37%) | 25.14 | 24.75 - 25.14 | 0.0935 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 0.9837 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.6658 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.2052 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.6758 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.79 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.5107 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 2.2027 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.8586 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 1.0141 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.797 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.15 and 26.37
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.76 (-8.33%) | 26.60 | 24.75 - 27.97 | 0.5134 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8138 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.1005 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3701 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7566 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7582 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3646 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4041 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1674 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7514 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8629 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.07 and 27.77
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 25.873333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.76 (-15.87%) | 29.62 | 22.08 - 30.78 | 0.472 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.431 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5955 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.6972 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1609 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8654 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5003 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0102 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1225 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1451 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.29 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.54 | 25.63 |
| 12 day EMA | 25.64 | 25.8 | 25.88 |
| 20 day EMA | 25.89 | 26.01 | 26.08 |
| 35 day EMA | 26.02 | 26.09 | 26.13 |
| 50 day EMA | 26.11 | 26.17 | 26.2 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.64 | 25.73 |
| 12 day SMA | 25.64 | 25.73 | 25.79 |
| 20 day SMA | 26.09 | 26.2 | 26.33 |
| 35 day SMA | 26.43 | 26.46 | 26.48 |
| 50 day SMA | 26.25 | 26.26 | 26.27 |
| 100 day SMA | 25.66 | 25.68 | 25.68 |
| 150 day SMA | 25.29 | 25.28 | 25.27 |
| 200 day SMA | 26 | 26.03 | 26.06 |


