ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.72 and 26.17

Intraday Target 125.62
Intraday Target 225.82
Intraday Target 326.07
Intraday Target 426.27
Intraday Target 526.52

Daily price and volume Global X

Date Closing Open Range Volume
Fri 07 August 2026 26.02 (-0.19%) 26.32 25.87 - 26.32 1.0386 times
Thu 06 August 2026 26.07 (-1.32%) 26.03 25.95 - 26.21 0.6636 times
Wed 05 August 2026 26.42 (-1.2%) 26.81 26.37 - 26.98 0.6747 times
Tue 04 August 2026 26.74 (1.83%) 26.16 26.16 - 26.75 1.5313 times
Mon 03 August 2026 26.26 (2.7%) 25.65 25.65 - 26.37 0.6769 times
Fri 31 July 2026 25.57 (-1.58%) 25.86 25.25 - 25.93 0.8211 times
Thu 30 July 2026 25.98 (1.41%) 25.61 25.51 - 26.00 1.0564 times
Wed 29 July 2026 25.62 (-1.61%) 25.78 25.58 - 26.20 0.8433 times
Tue 28 July 2026 26.04 (1.48%) 25.56 25.41 - 26.14 0.9166 times
Mon 27 July 2026 25.66 (2.48%) 25.46 25.42 - 25.74 1.7776 times
Fri 24 July 2026 25.04 (-0.28%) 25.10 24.86 - 25.34 5.921 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.84 and 27.17

Weekly Target 124.89
Weekly Target 225.45
Weekly Target 326.216666666667
Weekly Target 426.78
Weekly Target 527.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.4882 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 0.5766 times
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 1.5904 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 0.7723 times
Fri 10 July 2026 25.62 (0.2%) 25.57 24.80 - 26.27 0.6475 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.8503 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.497 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.6109 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.273 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.6939 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 0.8959 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.84 and 27.17

Monthly Target 124.89
Monthly Target 225.45
Monthly Target 326.216666666667
Monthly Target 426.78
Monthly Target 527.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.1312 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.139 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.4179 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.783 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7847 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4122 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4531 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2082 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7776 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.893 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7479 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.7 and 28.4

Yearly Target 117.59
Yearly Target 221.81
Yearly Target 326.293333333333
Yearly Target 430.51
Yearly Target 534.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 07 August 2026 26.02 (-11.59%) 29.62 22.08 - 30.78 0.4132 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4336 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5991 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7015 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1742 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8769 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5095 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0164 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1294 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.146 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.88
20 day DMA 25.79
35 day DMA 25.47
50 day DMA 25.26
100 day DMA 25
150 day DMA 25.48
200 day DMA 26.9

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1926.25
12 day EMA25.9925.9825.96
20 day EMA25.8325.8125.78
35 day EMA25.5625.5325.5
50 day EMA25.3325.325.27

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2126.19
12 day SMA25.8825.8425.83
20 day SMA25.7925.7725.75
35 day SMA25.4725.4425.4
50 day SMA25.2625.2425.22
100 day SMA2524.9824.96
150 day SMA25.4825.5125.54
200 day SMA26.926.9426.98

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top