GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.67 and 25.14
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.05 (0.6%) | 25.08 | 24.75 - 25.22 | 0.4271 times | Fri 26 June 2026 | 24.90 (3.79%) | 23.89 | 23.89 - 24.95 | 0.5913 times | Thu 25 June 2026 | 23.99 (-1.4%) | 24.39 | 23.87 - 24.40 | 0.2908 times | Wed 24 June 2026 | 24.33 (0.16%) | 24.29 | 24.25 - 24.80 | 1.2578 times | Tue 23 June 2026 | 24.29 (-0.74%) | 23.97 | 23.97 - 24.51 | 1.7429 times | Mon 22 June 2026 | 24.47 (-2%) | 24.75 | 24.45 - 25.36 | 2.9159 times | Thu 18 June 2026 | 24.97 (1.01%) | 24.86 | 24.49 - 25.18 | 0.9187 times | Wed 17 June 2026 | 24.72 (-1%) | 24.90 | 24.63 - 25.60 | 0.6901 times | Tue 16 June 2026 | 24.97 (0.73%) | 24.97 | 24.80 - 25.30 | 0.6611 times | Mon 15 June 2026 | 24.79 (2.35%) | 24.82 | 24.77 - 25.23 | 0.5044 times | Fri 12 June 2026 | 24.22 (0.71%) | 24.15 | 23.85 - 24.44 | 0.513 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.67 and 25.14
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.05 (0.6%) | 25.08 | 24.75 - 25.22 | 0.1105 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.7592 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.7179 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.496 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.9906 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 1.0528 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.7361 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.7964 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.7534 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5871 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.7154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.28 and 25.92
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.05 (-4.68%) | 26.14 | 23.15 - 26.79 | 1.3903 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7835 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7852 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4131 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.454 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.209 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7781 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8936 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7483 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5449 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.4655 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.22 and 27.92
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.05 (-14.88%) | 29.62 | 22.08 - 30.78 | 0.3511 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4364 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.603 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7061 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1883 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8891 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5193 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.023 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1367 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.147 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.29 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.5 | 24.3 |
| 12 day EMA | 24.59 | 24.51 | 24.44 |
| 20 day EMA | 24.66 | 24.62 | 24.59 |
| 35 day EMA | 24.83 | 24.82 | 24.81 |
| 50 day EMA | 25.07 | 25.07 | 25.08 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.4 | 24.41 |
| 12 day SMA | 24.56 | 24.42 | 24.33 |
| 20 day SMA | 24.58 | 24.64 | 24.67 |
| 35 day SMA | 24.86 | 24.88 | 24.92 |
| 50 day SMA | 25.16 | 25.18 | 25.2 |
| 100 day SMA | 24.62 | 24.64 | 24.66 |
| 150 day SMA | 26.29 | 26.32 | 26.35 |
| 200 day SMA | 28.09 | 28.13 | 28.18 |


