ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.44 and 29.09

Intraday Target 127.94
Intraday Target 228.28
Intraday Target 328.593333333333
Intraday Target 428.93
Intraday Target 529.24

Daily price and volume Global X

Date Closing Open Range Volume
Wed 21 January 2026 28.61 (0.74%) 28.49 28.26 - 28.91 0.4797 times
Tue 20 January 2026 28.40 (-2.54%) 28.55 28.36 - 28.96 1.0478 times
Fri 16 January 2026 29.14 (0.45%) 29.02 28.90 - 29.35 1.3824 times
Thu 15 January 2026 29.01 (-2.03%) 29.55 29.00 - 29.55 0.893 times
Wed 14 January 2026 29.61 (-0.77%) 29.71 29.39 - 29.85 2.5892 times
Tue 13 January 2026 29.84 (-1.19%) 30.11 29.62 - 30.33 1.0464 times
Mon 12 January 2026 30.20 (-0.72%) 30.15 29.83 - 30.34 0.4479 times
Fri 09 January 2026 30.42 (-0.2%) 30.55 30.17 - 30.74 0.4769 times
Thu 08 January 2026 30.48 (0.1%) 30.22 30.15 - 30.78 1.0727 times
Wed 07 January 2026 30.45 (-0.46%) 30.57 30.24 - 30.57 0.564 times
Tue 06 January 2026 30.59 (0.36%) 30.52 30.20 - 30.64 1.6146 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 28.44 and 29.14

Weekly Target 127.91
Weekly Target 228.26
Weekly Target 328.61
Weekly Target 428.96
Weekly Target 529.31

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 21 January 2026 28.61 (-1.82%) 28.55 28.26 - 28.96 0.3926 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.6342 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.7877 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.9585 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.4892 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.1337 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.8438 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.0526 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.7247 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.983 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.9379 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 27.18 and 29.7

Monthly Target 126.7
Monthly Target 227.65
Monthly Target 329.216666666667
Monthly Target 430.17
Monthly Target 531.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 28.61 (-2.79%) 29.62 28.26 - 30.78 1.045 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.1526 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3236 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.3412 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8071 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7122 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1141 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6612 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6305 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.2125 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.6027 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 27.18 and 29.7

Yearly Target 126.7
Yearly Target 227.65
Yearly Target 329.216666666667
Yearly Target 430.17
Yearly Target 531.74

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 28.61 (-2.79%) 29.62 28.26 - 30.78 0.0357 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4595 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6184 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7342 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2984 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9688 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5427 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0388 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1542 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1492 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 28.95
12 day DMA 29.77
20 day DMA 29.89
35 day DMA 30.04
50 day DMA 30.07
100 day DMA 31.99
150 day DMA 32.6
200 day DMA 31.74

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9529.1229.48
12 day EMA29.4329.5829.8
20 day EMA29.6929.829.95
35 day EMA29.9930.0730.17
50 day EMA30.1730.2330.3

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.229.56
12 day SMA29.7729.8429.93
20 day SMA29.8929.9730.05
35 day SMA30.0430.130.15
50 day SMA30.0730.1330.21
100 day SMA31.9932.0532.1
150 day SMA32.632.6232.64
200 day SMA31.7431.7231.7

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top