GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.38 and 26.11
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.61 (1.39%) | 25.33 | 25.15 - 25.88 | 2.2326 times | Fri 17 July 2026 | 25.26 (-2.02%) | 25.29 | 25.04 - 25.51 | 1.6223 times | Thu 16 July 2026 | 25.78 (-1.26%) | 25.99 | 25.69 - 26.05 | 0.8723 times | Wed 15 July 2026 | 26.11 (2.43%) | 26.04 | 25.66 - 26.29 | 0.6118 times | Tue 14 July 2026 | 25.49 (0.12%) | 25.28 | 25.27 - 25.56 | 1.012 times | Mon 13 July 2026 | 25.46 (-0.62%) | 25.54 | 25.35 - 25.90 | 0.5859 times | Fri 10 July 2026 | 25.62 (-0.16%) | 26.07 | 25.55 - 26.20 | 0.3746 times | Thu 09 July 2026 | 25.66 (1.62%) | 25.01 | 25.01 - 25.70 | 0.7163 times | Wed 08 July 2026 | 25.25 (-1.52%) | 25.55 | 24.80 - 25.55 | 1.0653 times | Tue 07 July 2026 | 25.64 (-1.42%) | 25.96 | 25.61 - 26.27 | 0.9069 times | Mon 06 July 2026 | 26.01 (1.72%) | 25.57 | 25.57 - 26.13 | 0.881 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.38 and 26.11
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.61 (1.39%) | 25.33 | 25.15 - 25.88 | 0.3969 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.8364 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.7012 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9208 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6213 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6616 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.3787 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.8345 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.9703 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.6784 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.734 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.21 and 26.7
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.61 (3.73%) | 25.00 | 24.80 - 26.29 | 0.6464 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3993 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7727 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7744 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3937 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4341 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1924 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7675 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8813 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7381 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5374 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.5 and 28.2
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.61 (-12.98%) | 29.62 | 22.08 - 30.78 | 0.3839 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.435 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.601 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7037 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1809 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8827 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5141 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0195 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1328 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1465 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X FINX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X FINX looks bullish. It has broken an important Moving average of 25.34 with high volumes
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.83 |
| 150 day DMA | 25.89 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.57 | 25.73 |
| 12 day EMA | 25.49 | 25.47 | 25.51 |
| 20 day EMA | 25.34 | 25.31 | 25.32 |
| 35 day EMA | 25.27 | 25.25 | 25.25 |
| 50 day EMA | 25.19 | 25.17 | 25.17 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.62 | 25.69 |
| 12 day SMA | 25.62 | 25.6 | 25.55 |
| 20 day SMA | 25.23 | 25.19 | 25.17 |
| 35 day SMA | 25.01 | 25.01 | 25 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 24.83 | 24.81 | 24.79 |
| 150 day SMA | 25.89 | 25.92 | 25.95 |
| 200 day SMA | 27.49 | 27.52 | 27.56 |


