ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 22.63 and 23.11

Intraday Target 122.54
Intraday Target 222.72
Intraday Target 323.02
Intraday Target 423.2
Intraday Target 523.5

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 22.90 (-0.87%) 23.32 22.84 - 23.32 1.3469 times
Tue 31 March 2026 23.10 (3.82%) 22.64 22.40 - 23.14 1.545 times
Mon 30 March 2026 22.25 (-0.04%) 22.37 22.08 - 22.60 0.8779 times
Fri 27 March 2026 22.26 (-3.93%) 22.86 22.25 - 22.86 0.8143 times
Thu 26 March 2026 23.17 (-2.28%) 23.33 23.13 - 23.84 1.136 times
Wed 25 March 2026 23.71 (0.85%) 23.94 23.53 - 24.10 0.5344 times
Tue 24 March 2026 23.51 (-4.04%) 24.17 23.41 - 24.17 1.2905 times
Mon 23 March 2026 24.50 (2.51%) 24.23 24.10 - 24.69 0.8416 times
Fri 20 March 2026 23.90 (-1.2%) 24.18 23.74 - 24.24 0.5485 times
Thu 19 March 2026 24.19 (-3.05%) 23.98 23.81 - 24.44 1.0648 times
Tue 17 March 2026 24.95 (1.75%) 24.67 24.67 - 25.13 0.538 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 22.49 and 23.73

Weekly Target 121.53
Weekly Target 222.21
Weekly Target 322.766666666667
Weekly Target 423.45
Weekly Target 524.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 22.90 (2.88%) 22.37 22.08 - 23.32 0.4461 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.5464 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.3723 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 2.0156 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.5613 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7854 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.7036 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1377 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.0611 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.3705 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.1354 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.63 and 23.11

Monthly Target 122.54
Monthly Target 222.72
Monthly Target 323.02
Monthly Target 423.2
Monthly Target 523.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 22.90 (-0.87%) 23.32 22.84 - 23.32 0.0553 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.6588 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.7546 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4192 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9134 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0489 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0629 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6396 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5644 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8829 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.524 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 18.14 and 26.84

Yearly Target 116.55
Yearly Target 219.73
Yearly Target 325.253333333333
Yearly Target 428.43
Yearly Target 533.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 22.90 (-22.19%) 29.62 22.08 - 30.78 0.2074 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4516 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6077 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7216 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2588 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9349 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5161 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0209 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1343 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1467 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 22.74
12 day DMA 23.58
20 day DMA 24.11
35 day DMA 23.99
50 day DMA 24.83
100 day DMA 27.48
150 day DMA 29.64
200 day DMA 30.67

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9722.9
12 day EMA23.3923.4823.55
20 day EMA23.7723.8623.94
35 day EMA24.4724.5624.65
50 day EMA24.9825.0625.14

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.922.98
12 day SMA23.5823.6923.76
20 day SMA24.1124.224.28
35 day SMA23.9924.0624.11
50 day SMA24.8324.9425.06
100 day SMA27.4827.5727.67
150 day SMA29.6429.7129.78
200 day SMA30.6730.7230.76

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top