GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.83 and 24.35
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.00 (1.48%) | 23.86 | 23.65 - 24.17 | 0.5166 times | Fri 05 June 2026 | 23.65 (-5.17%) | 24.43 | 23.40 - 24.43 | 0.7061 times | Thu 04 June 2026 | 24.94 (1.22%) | 24.82 | 24.80 - 25.12 | 0.4379 times | Wed 03 June 2026 | 24.64 (-4.72%) | 25.59 | 24.52 - 25.59 | 1.5065 times | Tue 02 June 2026 | 25.86 (-2.78%) | 26.17 | 25.76 - 26.24 | 2.1936 times | Mon 01 June 2026 | 26.60 (1.22%) | 26.14 | 25.77 - 26.79 | 1.3586 times | Fri 29 May 2026 | 26.28 (2.78%) | 25.91 | 25.66 - 26.37 | 0.9434 times | Thu 28 May 2026 | 25.57 (2.4%) | 24.82 | 24.57 - 25.58 | 0.9069 times | Wed 27 May 2026 | 24.97 (0.32%) | 24.77 | 24.77 - 25.21 | 0.5391 times | Tue 26 May 2026 | 24.89 (0.32%) | 24.91 | 24.82 - 25.09 | 0.8913 times | Fri 22 May 2026 | 24.81 (-0.28%) | 24.98 | 24.74 - 25.08 | 0.5284 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.83 and 24.35
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.00 (1.48%) | 23.86 | 23.65 - 24.17 | 0.19 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 2.2816 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 1.2068 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.8437 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.9129 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.8636 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.6729 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.8199 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.4807 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.7279 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.7512 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.01 and 25.4
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.00 (-8.68%) | 26.14 | 23.40 - 26.79 | 0.5422 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8607 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8625 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5523 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.5972 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3281 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8548 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9816 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8221 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5985 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5114 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 18.69 and 27.39
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 29.16 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.00 (-18.45%) | 29.62 | 22.08 - 30.78 | 0.3077 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4384 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6057 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7093 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1982 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8976 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5261 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0276 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1418 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1476 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.96 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.74 | 25.29 |
| 12 day EMA | 24.92 | 25.09 | 25.35 |
| 20 day EMA | 25.04 | 25.15 | 25.31 |
| 35 day EMA | 24.93 | 24.98 | 25.06 |
| 50 day EMA | 24.79 | 24.82 | 24.87 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 25.14 | 25.66 |
| 12 day SMA | 25.09 | 25.18 | 25.27 |
| 20 day SMA | 25.13 | 25.21 | 25.32 |
| 35 day SMA | 25.42 | 25.49 | 25.56 |
| 50 day SMA | 24.92 | 24.91 | 24.91 |
| 100 day SMA | 25.2 | 25.26 | 25.33 |
| 150 day SMA | 26.96 | 27.04 | 27.11 |
| 200 day SMA | 28.72 | 28.77 | 28.82 |


