GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.02 and 31.17
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.243333333333 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.70 | 3.4654 times | Fri 02 January 2026 | 29.48 (0.17%) | 29.62 | 29.10 - 29.66 | 0.5373 times | Wed 31 December 2025 | 29.43 (-1.08%) | 29.66 | 29.43 - 29.75 | 0.8385 times | Tue 30 December 2025 | 29.75 (-1.26%) | 29.91 | 29.72 - 30.02 | 1.4322 times | Mon 29 December 2025 | 30.13 (-0.53%) | 30.10 | 30.01 - 30.39 | 1.1962 times | Fri 26 December 2025 | 30.29 (-0.53%) | 30.48 | 30.16 - 30.49 | 0.2627 times | Wed 24 December 2025 | 30.45 (0.26%) | 30.27 | 30.27 - 30.50 | 0.23 times | Tue 23 December 2025 | 30.37 (-0.78%) | 30.57 | 30.25 - 30.60 | 0.5313 times | Mon 22 December 2025 | 30.61 (0.96%) | 30.44 | 30.42 - 30.84 | 1.0196 times | Fri 19 December 2025 | 30.32 (1.1%) | 30.14 | 30.09 - 30.38 | 0.4868 times | Thu 18 December 2025 | 29.99 (1.49%) | 30.04 | 29.88 - 30.33 | 0.9261 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.02 and 31.17
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.70 | 0.8053 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.9304 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4749 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.1005 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.8191 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 1.0218 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.7035 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.9542 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.9104 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.2799 times | Fri 31 October 2025 | 33.24 (0%) | 32.88 | 32.80 - 33.39 | 0.8525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.79 and 31.39
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.48 (3.57%) | 29.62 | 29.10 - 30.70 | 0.2757 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.2516 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.4373 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.4564 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8764 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7733 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.2098 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.718 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6847 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.3166 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.7404 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 29.79 and 31.39
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 30.093333333333 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 30.48 (3.57%) | 29.62 | 29.10 - 30.70 | 0.0087 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4608 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6201 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7362 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.3047 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9741 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5469 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0416 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1573 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1496 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X FINX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Tomorrow's movement Prediction of Global X FINX looks bullish. It has broken an important Moving average of 30.15 with high volumes
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.9 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.74 | 29.87 |
| 12 day EMA | 30.04 | 29.96 | 30.05 |
| 20 day EMA | 30.15 | 30.12 | 30.19 |
| 35 day EMA | 30.62 | 30.63 | 30.7 |
| 50 day EMA | 31.02 | 31.04 | 31.1 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.82 | 30.01 |
| 12 day SMA | 30.07 | 30.03 | 30.04 |
| 20 day SMA | 30.16 | 30.17 | 30.23 |
| 35 day SMA | 29.98 | 30.02 | 30.1 |
| 50 day SMA | 30.9 | 30.96 | 31.05 |
| 100 day SMA | 32.4 | 32.43 | 32.47 |
| 150 day SMA | 32.75 | 32.75 | 32.76 |
| 200 day SMA | 31.62 | 31.62 | 31.61 |


