PVM Price Volume Measure charts Global X FinTech ETF FINX share NASDAQ Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 30.4
Daily Resistance: 30.84
5 Day Moving Average is 29.95
20 Day Moving Average is 30.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.36%	30.52	30.59	30.64	30.20	91.32%
Mon 05 Jan 2026	3.39%	29.68	30.48	30.70	29.55	282.47%
Fri 02 Jan 2026	0.17%	29.62	29.48	29.66	29.10	-40.7%
Wed 31 Dec 2025	-1.08%	29.66	29.43	29.75	29.43	-7.45%
Tue 30 Dec 2025	-1.26%	29.91	29.75	30.02	29.72	58.07%
Mon 29 Dec 2025	-0.53%	30.10	30.13	30.39	30.01	32.02%
Fri 26 Dec 2025	-0.53%	30.48	30.29	30.49	30.16	-71.01%
Wed 24 Dec 2025	0.26%	30.27	30.45	30.50	30.27	-74.61%
Tue 23 Dec 2025	-0.78%	30.57	30.37	30.60	30.25	-41.36%
Mon 22 Dec 2025	0.96%	30.44	30.61	30.84	30.42	12.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!