PVM Price Volume Measure charts Global X FinTech ETF FINX share NASDAQ Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.99
Daily Resistance: 30.73
5 Day Moving Average is 30.47
20 Day Moving Average is 29.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.91%	30.76	30.47	30.99	30.25	-2.86%
Thu 11 Dec 2025	0.39%	30.36	30.75	30.81	30.32	-0.37%
Wed 10 Dec 2025	1.02%	30.11	30.63	30.80	30.11	-28.38%
Tue 09 Dec 2025	0.43%	30.05	30.32	30.56	30.05	-41.98%
Mon 08 Dec 2025	-0.79%	30.50	30.19	30.69	30.09	-32.69%
Fri 05 Dec 2025	-0.88%	30.39	30.43	30.71	30.29	18.7%
Thu 04 Dec 2025	0.52%	30.68	30.70	30.70	30.29	-35.84%
Wed 03 Dec 2025	1.63%	30.10	30.54	30.57	30.10	-16.78%
Tue 02 Dec 2025	-0.46%	30.44	30.05	30.66	30.05	-33.88%
Mon 01 Dec 2025	-1.6%	30.04	30.19	30.50	30.04	58.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!