PVM Price Volume Measure charts Global X FinTech ETF FINX share NASDAQ Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.29
Daily Resistance: 25.91
5 Day Moving Average is 25.48
20 Day Moving Average is 25.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.61%	25.78	25.62	26.20	25.58	-45.06%
Tue 28 Jul 2026	1.48%	25.56	26.04	26.14	25.41	-40.29%
Mon 27 Jul 2026	2.48%	25.46	25.66	25.74	25.42	15.82%
Fri 24 Jul 2026	0%	25.10	25.04	25.34	24.86	285.76%
Fri 24 Jul 2026	-0.28%	25.10	25.04	25.34	24.86	285.76%
Thu 23 Jul 2026	-1.65%	25.22	25.11	25.40	24.94	90.71%
Wed 22 Jul 2026	-1.92%	25.85	25.53	25.85	25.47	-18.45%
Tue 21 Jul 2026	1.64%	25.61	26.03	26.15	25.61	-9.2%
Mon 20 Jul 2026	1.39%	25.33	25.61	25.88	25.15	124.26%
Fri 17 Jul 2026	-2.02%	25.29	25.26	25.51	25.04	62.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!