PVM Price Volume Measure charts Global X FinTech ETF FINX share NASDAQ Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.55
Daily Resistance: 25.01
5 Day Moving Average is 24.04
20 Day Moving Average is 24.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.35%	24.82	24.79	25.23	24.77	-31.8%
Fri 12 Jun 2026	0.71%	24.15	24.22	24.44	23.85	-30.64%
Thu 11 Jun 2026	3.09%	23.34	24.05	24.07	23.15	11%
Wed 10 Jun 2026	-2.02%	23.51	23.33	24.12	23.29	25.8%
Tue 09 Jun 2026	-0.79%	23.99	23.81	24.52	23.20	288.88%
Mon 08 Jun 2026	1.48%	23.86	24.00	24.17	23.65	-13.37%
Fri 05 Jun 2026	-5.17%	24.43	23.65	24.43	23.40	18.4%
Thu 04 Jun 2026	1.22%	24.82	24.94	25.12	24.80	-26.58%
Wed 03 Jun 2026	-4.72%	25.59	24.64	25.59	24.52	152.62%
Tue 02 Jun 2026	-2.78%	26.17	25.86	26.24	25.76	267.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!