PVM Price Volume Measure charts Global X FinTech ETF FINX share NASDAQ Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.3
Daily Resistance: 25.96
5 Day Moving Average is 25.45
20 Day Moving Average is 24.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.42%	25.96	25.64	26.27	25.61	-8.62%
Mon 06 Jul 2026	1.72%	25.57	26.01	26.13	25.57	-11.23%
Thu 02 Jul 2026	0.95%	25.58	25.57	26.16	25.39	10.53%
Wed 01 Jul 2026	2.59%	25.00	25.33	25.65	24.84	188.64%
Tue 30 Jun 2026	-1.44%	24.94	24.69	24.94	24.41	-35.02%
Mon 29 Jun 2026	0.6%	25.08	25.05	25.22	24.75	-42.27%
Fri 26 Jun 2026	3.79%	23.89	24.90	24.95	23.89	-20.08%
Thu 25 Jun 2026	-1.4%	24.39	23.99	24.40	23.87	-60.69%
Wed 24 Jun 2026	0.16%	24.29	24.33	24.80	24.25	70%
Tue 23 Jun 2026	-0.74%	23.97	24.29	24.51	23.97	135.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!