GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.3 and 25.96
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.64 (-1.42%) | 25.96 | 25.61 - 26.27 | 0.7449 times | Mon 06 July 2026 | 26.01 (1.72%) | 25.57 | 25.57 - 26.13 | 0.7236 times | Thu 02 July 2026 | 25.57 (0.95%) | 25.58 | 25.39 - 26.16 | 0.9009 times | Wed 01 July 2026 | 25.33 (2.59%) | 25.00 | 24.84 - 25.65 | 2.3528 times | Tue 30 June 2026 | 24.69 (-1.44%) | 24.94 | 24.41 - 24.94 | 0.5297 times | Mon 29 June 2026 | 25.05 (0.6%) | 25.08 | 24.75 - 25.22 | 0.4706 times | Fri 26 June 2026 | 24.90 (3.79%) | 23.89 | 23.89 - 24.95 | 0.6515 times | Thu 25 June 2026 | 23.99 (-1.4%) | 24.39 | 23.87 - 24.40 | 0.3204 times | Wed 24 June 2026 | 24.33 (0.16%) | 24.29 | 24.25 - 24.80 | 1.3857 times | Tue 23 June 2026 | 24.29 (-0.74%) | 23.97 | 23.97 - 24.51 | 1.9201 times | Mon 22 June 2026 | 24.47 (-2%) | 24.75 | 24.45 - 25.36 | 3.2123 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.61 and 26.31
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.64 (0.27%) | 25.57 | 25.57 - 26.27 | 0.324 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9385 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6524 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6743 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4051 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.8697 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.9889 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.6914 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.7481 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.7077 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5514 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.24 and 26.67
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.64 (3.85%) | 25.00 | 24.84 - 26.27 | 0.2607 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.457 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8046 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8064 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4512 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4932 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2416 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7991 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9177 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7685 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5596 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.51 and 28.21
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.64 (-12.88%) | 29.62 | 22.08 - 30.78 | 0.3646 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4358 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6022 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7051 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1852 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8865 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5171 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0216 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1351 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1468 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.66 |
| 150 day DMA | 26.18 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.42 | 25.12 |
| 12 day EMA | 25.12 | 25.03 | 24.85 |
| 20 day EMA | 24.99 | 24.92 | 24.81 |
| 35 day EMA | 25.05 | 25.01 | 24.95 |
| 50 day EMA | 25.22 | 25.2 | 25.17 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.33 | 25.11 |
| 12 day SMA | 24.94 | 24.86 | 24.77 |
| 20 day SMA | 24.66 | 24.56 | 24.5 |
| 35 day SMA | 24.85 | 24.84 | 24.82 |
| 50 day SMA | 25.07 | 25.07 | 25.08 |
| 100 day SMA | 24.66 | 24.66 | 24.65 |
| 150 day SMA | 26.18 | 26.2 | 26.22 |
| 200 day SMA | 27.88 | 27.92 | 27.96 |


