ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.35 and 27.3

Intraday Target 125.61
Intraday Target 226.14
Intraday Target 326.563333333333
Intraday Target 427.09
Intraday Target 527.51

Daily price and volume Global X

Date Closing Open Range Volume
Wed 19 August 2026 26.66 (2.54%) 26.04 26.04 - 26.99 0.2713 times
Tue 18 August 2026 26.00 (-1.29%) 26.10 25.98 - 26.39 0.3815 times
Mon 17 August 2026 26.34 (-1.57%) 26.56 26.30 - 26.62 1.1981 times
Fri 14 August 2026 26.76 (-1.29%) 27.01 26.61 - 27.06 2.0631 times
Thu 13 August 2026 27.11 (4.27%) 26.24 26.24 - 27.19 1.3056 times
Wed 12 August 2026 26.00 (-0.23%) 26.21 25.71 - 26.21 2.959 times
Tue 11 August 2026 26.06 (0.19%) 26.06 26.00 - 26.28 0.4674 times
Mon 10 August 2026 26.01 (-0.04%) 25.89 25.85 - 26.04 0.3237 times
Fri 07 August 2026 26.02 (-0.19%) 26.32 25.87 - 26.32 0.6286 times
Thu 06 August 2026 26.07 (-1.32%) 26.03 25.95 - 26.21 0.4016 times
Wed 05 August 2026 26.42 (-1.2%) 26.81 26.37 - 26.98 0.4083 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 26.32 and 27.33

Weekly Target 125.53
Weekly Target 226.1
Weekly Target 326.543333333333
Weekly Target 427.11
Weekly Target 527.55

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 19 August 2026 26.66 (-0.37%) 26.56 25.98 - 26.99 0.3781 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 1.4544 times
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.567 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 0.6696 times
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 1.8469 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 0.8968 times
Fri 10 July 2026 25.62 (0.2%) 25.57 24.80 - 26.27 0.7519 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.9874 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.7385 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.7094 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.4783 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 26.16 and 27.7

Monthly Target 124.96
Monthly Target 225.81
Monthly Target 326.5
Monthly Target 427.35
Monthly Target 528.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 19 August 2026 26.66 (4.26%) 25.65 25.65 - 27.19 0.5328 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.0926 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.3602 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7511 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7528 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3548 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.394 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.159 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.746 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8567 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7174 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.02 and 28.72

Yearly Target 117.81
Yearly Target 222.23
Yearly Target 326.506666666667
Yearly Target 430.93
Yearly Target 535.21

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 19 August 2026 26.66 (-9.41%) 29.62 22.08 - 30.78 0.4334 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4327 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5979 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7001 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1697 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.873 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5063 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0143 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.127 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1457 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.35
20 day DMA 26.07
35 day DMA 25.88
50 day DMA 25.45
100 day DMA 25.19
150 day DMA 25.28
200 day DMA 26.58

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.3126.46
12 day EMA26.2926.2226.26
20 day EMA26.1326.0726.08
35 day EMA25.825.7525.73
50 day EMA25.4925.4425.42

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.4426.45
12 day SMA26.3526.3226.28
20 day SMA26.0726.0226.02
35 day SMA25.8825.8225.8
50 day SMA25.4525.3925.35
100 day SMA25.1925.1525.13
150 day SMA25.2825.325.33
200 day SMA26.5826.6326.67

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top