Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.48 and 25.86
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.76 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.78 (-0.92%) | 25.94 | 25.56 - 25.94 | 0.8239 times | Mon 04 May 2026 | 26.02 (1.6%) | 25.77 | 25.77 - 26.35 | 2.2995 times | Fri 01 May 2026 | 25.61 (1.43%) | 25.54 | 25.44 - 25.75 | 0.6001 times | Thu 30 April 2026 | 25.25 (1.53%) | 24.88 | 24.76 - 25.25 | 1.3943 times | Wed 29 April 2026 | 24.87 (-2.28%) | 25.06 | 24.67 - 25.06 | 1.0477 times | Tue 28 April 2026 | 25.45 (-0.62%) | 25.38 | 25.33 - 25.70 | 0.4714 times | Mon 27 April 2026 | 25.61 (-0.81%) | 25.65 | 25.61 - 26.04 | 0.6734 times | Fri 24 April 2026 | 25.82 (0.98%) | 25.88 | 25.42 - 25.88 | 0.515 times | Thu 23 April 2026 | 25.57 (-3.87%) | 26.21 | 25.12 - 26.21 | 0.8853 times | Wed 22 April 2026 | 26.60 (1.95%) | 26.62 | 26.38 - 26.73 | 1.2894 times | Tue 21 April 2026 | 26.09 (-2.79%) | 26.80 | 26.03 - 27.00 | 1.3349 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.67 and 26.46
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.78 (0.66%) | 25.77 | 25.56 - 26.35 | 0.4325 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5797 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.7064 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.2758 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6271 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.6472 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.6966 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4746 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.5696 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.9904 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 1.0013 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.61 and 26.52
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.78 (2.1%) | 25.54 | 25.44 - 26.35 | 0.1386 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.9104 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.6385 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.7331 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4018 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9023 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0361 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0499 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6318 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5575 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8721 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.58 and 28.28
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 25.78 (-12.4%) | 29.62 | 22.08 - 30.78 | 0.249 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4497 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6052 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7185 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2492 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9267 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5097 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0165 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1295 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.146 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.54 |
| 100 day DMA | 26.27 |
| 150 day DMA | 28.27 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.63 | 25.44 |
| 12 day EMA | 25.54 | 25.5 | 25.4 |
| 20 day EMA | 25.28 | 25.23 | 25.15 |
| 35 day EMA | 24.98 | 24.93 | 24.87 |
| 50 day EMA | 24.56 | 24.51 | 24.45 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.44 | 25.36 |
| 12 day SMA | 25.79 | 25.86 | 25.85 |
| 20 day SMA | 25.32 | 25.18 | 25.04 |
| 35 day SMA | 24.53 | 24.49 | 24.43 |
| 50 day SMA | 24.54 | 24.5 | 24.45 |
| 100 day SMA | 26.27 | 26.32 | 26.36 |
| 150 day SMA | 28.27 | 28.32 | 28.37 |
| 200 day SMA | 29.67 | 29.72 | 29.76 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
