ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.68 and 25.22

Intraday Target 124.23
Intraday Target 224.59
Intraday Target 324.77
Intraday Target 425.13
Intraday Target 525.31

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (2.51%) 24.41 24.41 - 24.95 1.5827 times
Fri 02 October 2026 24.34 (-0.12%) 24.75 24.31 - 24.83 0.7014 times
Thu 01 October 2026 24.37 (0.45%) 24.44 24.10 - 24.59 1.1241 times
Wed 30 September 2026 24.26 (-1.42%) 24.71 24.25 - 24.71 1.3669 times
Tue 29 September 2026 24.61 (-0.61%) 24.88 24.46 - 24.88 1.1031 times
Mon 28 September 2026 24.76 (-2.37%) 25.14 24.75 - 25.14 0.6745 times
Fri 25 September 2026 25.36 (-0.31%) 25.54 25.14 - 25.54 0.5216 times
Thu 24 September 2026 25.44 (0.04%) 25.26 25.18 - 25.44 1.8076 times
Wed 23 September 2026 25.43 (-2.19%) 25.85 25.42 - 25.85 0.4886 times
Tue 22 September 2026 26.00 (0.04%) 26.22 25.95 - 26.40 0.6295 times
Mon 21 September 2026 25.99 (0.85%) 26.18 25.89 - 26.30 3.6478 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.68 and 25.22

Weekly Target 124.23
Weekly Target 224.59
Weekly Target 324.77
Weekly Target 425.13
Weekly Target 525.31

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (2.51%) 24.41 24.41 - 24.95 0.2239 times
Fri 02 October 2026 24.34 (-4.02%) 25.14 24.10 - 25.14 0.7031 times
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 1.0036 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.6793 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 1.2297 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.6895 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.8061 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.5414 times
Fri 14 August 2026 26.76 (2.84%) 25.89 25.71 - 27.19 2.2474 times
Fri 07 August 2026 26.02 (1.76%) 25.65 25.65 - 26.98 0.8761 times
Fri 31 July 2026 25.57 (2.12%) 25.46 25.25 - 26.20 1.0346 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.53 and 25.38

Monthly Target 123.82
Monthly Target 224.38
Monthly Target 324.666666666667
Monthly Target 425.23
Monthly Target 525.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (2.84%) 24.44 24.10 - 24.95 0.0745 times
Wed 30 September 2026 24.26 (-10.18%) 26.60 24.25 - 27.97 0.6019 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.8686 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1747 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.4623 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.8075 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.8093 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4565 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4986 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2461 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.802 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.17 and 27.87

Yearly Target 117.24
Yearly Target 221.09
Yearly Target 325.936666666667
Yearly Target 429.79
Yearly Target 534.64

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 24.95 (-15.22%) 29.62 22.08 - 30.78 0.4778 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4307 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5951 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6968 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1596 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8643 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.4993 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0096 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1218 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.145 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.51
12 day DMA 25.11
20 day DMA 25.44
35 day DMA 26.16
50 day DMA 26.16
100 day DMA 25.6
150 day DMA 25.31
200 day DMA 25.86

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.5524.65
12 day EMA25.0225.0325.15
20 day EMA25.3625.425.51
35 day EMA25.6425.6825.76
50 day EMA25.9325.9726.04

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4724.67
12 day SMA25.1125.1425.21
20 day SMA25.4425.5725.74
35 day SMA26.1626.2126.29
50 day SMA26.1626.1626.17
100 day SMA25.625.6125.62
150 day SMA25.3125.3125.31
200 day SMA25.8625.8825.91

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top