GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.35 and 27.3
| Intraday Target 1 | 25.61 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.563333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.66 (2.54%) | 26.04 | 26.04 - 26.99 | 0.2713 times | Tue 18 August 2026 | 26.00 (-1.29%) | 26.10 | 25.98 - 26.39 | 0.3815 times | Mon 17 August 2026 | 26.34 (-1.57%) | 26.56 | 26.30 - 26.62 | 1.1981 times | Fri 14 August 2026 | 26.76 (-1.29%) | 27.01 | 26.61 - 27.06 | 2.0631 times | Thu 13 August 2026 | 27.11 (4.27%) | 26.24 | 26.24 - 27.19 | 1.3056 times | Wed 12 August 2026 | 26.00 (-0.23%) | 26.21 | 25.71 - 26.21 | 2.959 times | Tue 11 August 2026 | 26.06 (0.19%) | 26.06 | 26.00 - 26.28 | 0.4674 times | Mon 10 August 2026 | 26.01 (-0.04%) | 25.89 | 25.85 - 26.04 | 0.3237 times | Fri 07 August 2026 | 26.02 (-0.19%) | 26.32 | 25.87 - 26.32 | 0.6286 times | Thu 06 August 2026 | 26.07 (-1.32%) | 26.03 | 25.95 - 26.21 | 0.4016 times | Wed 05 August 2026 | 26.42 (-1.2%) | 26.81 | 26.37 - 26.98 | 0.4083 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 26.32 and 27.33
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.66 (-0.37%) | 26.56 | 25.98 - 26.99 | 0.3781 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.4544 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.567 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.6696 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 1.8469 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.8968 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.7519 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9874 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.7385 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.7094 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4783 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 26.16 and 27.7
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.66 (4.26%) | 25.65 | 25.65 - 27.19 | 0.5328 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.0926 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3602 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7511 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7528 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3548 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.394 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.159 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.746 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8567 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7174 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 20.02 and 28.72
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.66 (-9.41%) | 29.62 | 22.08 - 30.78 | 0.4334 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4327 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5979 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7001 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1697 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.873 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5063 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0143 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.127 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1457 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.28 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.31 | 26.46 |
| 12 day EMA | 26.29 | 26.22 | 26.26 |
| 20 day EMA | 26.13 | 26.07 | 26.08 |
| 35 day EMA | 25.8 | 25.75 | 25.73 |
| 50 day EMA | 25.49 | 25.44 | 25.42 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.44 | 26.45 |
| 12 day SMA | 26.35 | 26.32 | 26.28 |
| 20 day SMA | 26.07 | 26.02 | 26.02 |
| 35 day SMA | 25.88 | 25.82 | 25.8 |
| 50 day SMA | 25.45 | 25.39 | 25.35 |
| 100 day SMA | 25.19 | 25.15 | 25.13 |
| 150 day SMA | 25.28 | 25.3 | 25.33 |
| 200 day SMA | 26.58 | 26.63 | 26.67 |


