ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.52 and 30.94

Intraday Target 130.2
Intraday Target 230.41
Intraday Target 330.623333333333
Intraday Target 430.83
Intraday Target 531.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 22 December 2025 30.61 (0.96%) 30.44 30.42 - 30.84 1.175 times
Fri 19 December 2025 30.32 (1.1%) 30.14 30.09 - 30.38 0.561 times
Thu 18 December 2025 29.99 (1.49%) 30.04 29.88 - 30.33 1.0672 times
Wed 17 December 2025 29.55 (-1.43%) 30.04 29.46 - 30.60 1.2913 times
Tue 16 December 2025 29.98 (1.18%) 29.58 29.58 - 30.06 1.6932 times
Mon 15 December 2025 29.63 (-2.76%) 30.59 29.55 - 30.59 0.8449 times
Fri 12 December 2025 30.47 (-0.91%) 30.76 30.25 - 30.99 1.0022 times
Thu 11 December 2025 30.75 (0.39%) 30.36 30.32 - 30.81 1.0279 times
Wed 10 December 2025 30.63 (1.02%) 30.11 30.11 - 30.80 0.7388 times
Tue 09 December 2025 30.32 (0.43%) 30.05 30.05 - 30.56 0.5986 times
Mon 08 December 2025 30.19 (-0.79%) 30.50 30.09 - 30.69 0.6944 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.52 and 30.94

Weekly Target 130.2
Weekly Target 230.41
Weekly Target 330.623333333333
Weekly Target 430.83
Weekly Target 531.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 22 December 2025 30.61 (0.96%) 30.44 30.42 - 30.84 0.2287 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.0621 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.7905 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 0.9862 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.679 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.921 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.8787 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.2005 times
Fri 31 October 2025 33.24 (0%) 32.88 32.80 - 33.39 0.8228 times
Fri 31 October 2025 33.24 (-4.59%) 35.27 32.66 - 35.32 1.4303 times
Fri 24 October 2025 34.84 (4.41%) 33.63 33.11 - 34.95 0.6018 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 30.04 and 31.57

Monthly Target 128.82
Monthly Target 229.72
Monthly Target 330.353333333333
Monthly Target 431.25
Monthly Target 531.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 22 December 2025 30.61 (-0.23%) 30.04 29.46 - 30.99 0.8446 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.2884 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.3056 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7856 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6933 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.0845 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6437 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6138 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.1803 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.5602 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.1978 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 21.01 and 33.1

Yearly Target 117.8
Yearly Target 224.21
Yearly Target 329.893333333333
Yearly Target 436.3
Yearly Target 541.98

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 22 December 2025 30.61 (-1.95%) 31.45 23.49 - 35.58 0.4518 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6211 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7375 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3086 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9775 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5495 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0433 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1593 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1499 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.24
20 day DMA 30.2
35 day DMA 30.46
50 day DMA 31.51
100 day DMA 32.64
150 day DMA 32.77
200 day DMA 31.55

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.0829.96
12 day EMA30.2130.1430.11
20 day EMA30.3330.330.3
35 day EMA31.0231.0431.08
50 day EMA31.6331.6731.73

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0929.8929.92
12 day SMA30.2430.2530.27
20 day SMA30.230.1130
35 day SMA30.4630.5330.6
50 day SMA31.5131.5731.66
100 day SMA32.6432.6832.72
150 day SMA32.7732.7732.77
200 day SMA31.5531.5431.53

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top