Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.29 and 25.91
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.62 (-1.61%) | 25.78 | 25.58 - 26.20 | 0.3778 times | Tue 28 July 2026 | 26.04 (1.48%) | 25.56 | 25.41 - 26.14 | 0.4107 times | Mon 27 July 2026 | 25.66 (2.48%) | 25.46 | 25.42 - 25.74 | 0.7965 times | Fri 24 July 2026 | 25.04 (-0.28%) | 25.10 | 24.86 - 25.34 | 2.6529 times | Thu 23 July 2026 | 25.11 (-1.65%) | 25.22 | 24.94 - 25.40 | 1.3115 times | Wed 22 July 2026 | 25.53 (-1.92%) | 25.85 | 25.47 - 25.85 | 0.5608 times | Tue 21 July 2026 | 26.03 (1.64%) | 25.61 | 25.61 - 26.15 | 0.6244 times | Mon 20 July 2026 | 25.61 (1.39%) | 25.33 | 25.15 - 25.88 | 1.5422 times | Fri 17 July 2026 | 25.26 (-2.02%) | 25.29 | 25.04 - 25.51 | 1.1206 times | Thu 16 July 2026 | 25.78 (-1.26%) | 25.99 | 25.69 - 26.05 | 0.6026 times | Wed 15 July 2026 | 26.11 (2.43%) | 26.04 | 25.66 - 26.29 | 0.4226 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.52 and 26.31
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.62 (2.32%) | 25.46 | 25.41 - 26.20 | 0.369 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 1.558 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.7565 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.6343 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.8329 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.4666 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.5984 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.2471 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.6594 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.8777 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.6136 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.21 and 26.7
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.62 (3.77%) | 25.00 | 24.80 - 26.29 | 1.0274 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3423 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7413 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7429 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.337 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.3757 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1438 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7362 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8454 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.708 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5155 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.5 and 28.2
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.16 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.62 (-12.95%) | 29.62 | 22.08 - 30.78 | 0.4044 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.434 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5997 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7022 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1762 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8787 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5109 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0173 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1304 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1462 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.6
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.91 |
| 150 day DMA | 25.68 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.64 | 25.44 |
| 12 day EMA | 25.56 | 25.55 | 25.46 |
| 20 day EMA | 25.47 | 25.45 | 25.39 |
| 35 day EMA | 25.34 | 25.32 | 25.28 |
| 50 day EMA | 25.15 | 25.13 | 25.09 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.48 | 25.47 |
| 12 day SMA | 25.61 | 25.59 | 25.56 |
| 20 day SMA | 25.59 | 25.54 | 25.5 |
| 35 day SMA | 25.1 | 25.05 | 24.98 |
| 50 day SMA | 25.08 | 25.07 | 25.06 |
| 100 day SMA | 24.91 | 24.91 | 24.89 |
| 150 day SMA | 25.68 | 25.71 | 25.73 |
| 200 day SMA | 27.18 | 27.23 | 27.27 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
