Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.07 and 24.59
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.493333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.34 (-0.12%) | 24.75 | 24.31 - 24.83 | 0.5814 times | Thu 01 October 2026 | 24.37 (0.45%) | 24.44 | 24.10 - 24.59 | 0.9317 times | Wed 30 September 2026 | 24.26 (-1.42%) | 24.71 | 24.25 - 24.71 | 1.133 times | Tue 29 September 2026 | 24.61 (-0.61%) | 24.88 | 24.46 - 24.88 | 0.9143 times | Mon 28 September 2026 | 24.76 (-2.37%) | 25.14 | 24.75 - 25.14 | 0.559 times | Fri 25 September 2026 | 25.36 (-0.31%) | 25.54 | 25.14 - 25.54 | 0.4323 times | Thu 24 September 2026 | 25.44 (0.04%) | 25.26 | 25.18 - 25.44 | 1.4982 times | Wed 23 September 2026 | 25.43 (-2.19%) | 25.85 | 25.42 - 25.85 | 0.405 times | Tue 22 September 2026 | 26.00 (0.04%) | 26.22 | 25.95 - 26.40 | 0.5218 times | Mon 21 September 2026 | 25.99 (0.85%) | 26.18 | 25.89 - 26.30 | 3.0234 times | Fri 18 September 2026 | 25.77 (1.46%) | 25.56 | 25.43 - 25.78 | 0.5118 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.7 and 24.74
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.6503 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 0.9284 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.6284 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.1375 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.6378 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.7456 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.4258 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 2.0789 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.8104 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.9571 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 2.6397 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.86 and 24.59
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.34 (0.33%) | 24.44 | 24.10 - 24.83 | 0.04 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.604 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8716 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.1787 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4674 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8103 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8121 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4615 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.5038 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2504 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8048 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 18.86 and 27.56
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.34 (-17.3%) | 29.62 | 22.08 - 30.78 | 0.4762 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4308 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5952 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.6969 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1599 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.8646 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.4996 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0097 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1219 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1451 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.65 | 24.79 |
| 12 day EMA | 25.03 | 25.15 | 25.29 |
| 20 day EMA | 25.4 | 25.51 | 25.63 |
| 35 day EMA | 25.68 | 25.76 | 25.84 |
| 50 day EMA | 25.93 | 26 | 26.07 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.67 | 24.89 |
| 12 day SMA | 25.14 | 25.21 | 25.32 |
| 20 day SMA | 25.57 | 25.74 | 25.87 |
| 35 day SMA | 26.21 | 26.29 | 26.34 |
| 50 day SMA | 26.16 | 26.17 | 26.2 |
| 100 day SMA | 25.61 | 25.62 | 25.63 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.88 | 25.91 | 25.94 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
