Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.39 and 25.76
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.45 (-0.62%) | 25.38 | 25.33 - 25.70 | 0.3979 times | Mon 27 April 2026 | 25.61 (-0.81%) | 25.65 | 25.61 - 26.04 | 0.5684 times | Fri 24 April 2026 | 25.82 (0.98%) | 25.88 | 25.42 - 25.88 | 0.4346 times | Thu 23 April 2026 | 25.57 (-3.87%) | 26.21 | 25.12 - 26.21 | 0.7472 times | Wed 22 April 2026 | 26.60 (1.95%) | 26.62 | 26.38 - 26.73 | 1.0883 times | Tue 21 April 2026 | 26.09 (-2.79%) | 26.80 | 26.03 - 27.00 | 1.1267 times | Mon 20 April 2026 | 26.84 (0.83%) | 26.41 | 26.37 - 26.84 | 0.9094 times | Fri 17 April 2026 | 26.62 (2.82%) | 26.45 | 26.45 - 26.95 | 1.8689 times | Thu 16 April 2026 | 25.89 (0.5%) | 25.99 | 25.50 - 26.00 | 1.9475 times | Wed 15 April 2026 | 25.76 (4.12%) | 25.08 | 25.08 - 25.76 | 0.9111 times | Tue 14 April 2026 | 24.74 (3.08%) | 24.37 | 24.37 - 24.85 | 0.901 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.04 and 25.75
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.45 (-1.43%) | 25.65 | 25.33 - 26.04 | 0.1562 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.6962 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.2572 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.618 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.6378 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.6864 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4677 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.5323 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.9615 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.9867 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.884 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.79 and 28.66
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.45 (10.17%) | 23.32 | 22.13 - 27.00 | 0.7701 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5396 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6285 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3172 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8478 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.9735 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.9865 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5936 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5238 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8195 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.4864 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.42 and 28.12
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 25.45 (-13.52%) | 29.62 | 22.08 - 30.78 | 0.2394 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4501 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6058 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7192 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2514 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9286 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5112 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0175 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.1306 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1462 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.75 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.35 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.54 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.82 | 25.93 |
| 12 day EMA | 25.47 | 25.47 | 25.45 |
| 20 day EMA | 25.1 | 25.06 | 25 |
| 35 day EMA | 24.76 | 24.72 | 24.67 |
| 50 day EMA | 24.47 | 24.43 | 24.38 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.94 | 26.18 |
| 12 day SMA | 25.75 | 25.55 | 25.34 |
| 20 day SMA | 24.7 | 24.54 | 24.38 |
| 35 day SMA | 24.41 | 24.4 | 24.4 |
| 50 day SMA | 24.35 | 24.31 | 24.25 |
| 100 day SMA | 26.52 | 26.57 | 26.61 |
| 150 day SMA | 28.54 | 28.61 | 28.67 |
| 200 day SMA | 29.9 | 29.94 | 29.98 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
