ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.54 and 23.92

Intraday Target 123.42
Intraday Target 223.66
Intraday Target 323.803333333333
Intraday Target 424.04
Intraday Target 524.18

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 23.89 (-1.48%) 23.95 23.57 - 23.95 1.1711 times
Thu 29 October 2026 24.25 (0.46%) 23.94 23.94 - 24.42 0.6124 times
Wed 28 October 2026 24.14 (-0.21%) 23.83 23.83 - 24.18 1.2194 times
Tue 27 October 2026 24.19 (0.92%) 24.12 24.01 - 24.25 0.8434 times
Mon 26 October 2026 23.97 (-1.96%) 24.23 23.91 - 24.23 0.4915 times
Fri 23 October 2026 24.45 (-1.96%) 24.70 24.37 - 24.77 0.3411 times
Thu 22 October 2026 24.94 (0%) 24.61 24.61 - 25.11 0.4915 times
Wed 21 October 2026 24.94 (1.01%) 24.90 24.80 - 25.12 0.4324 times
Tue 20 October 2026 24.69 (1.94%) 24.15 24.15 - 24.90 3.6664 times
Mon 19 October 2026 24.22 (-0.45%) 24.43 24.19 - 24.55 0.7306 times
Fri 16 October 2026 24.33 (-2.72%) 25.11 24.18 - 25.25 1.1147 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.31 and 24.16

Weekly Target 123.11
Weekly Target 223.5
Weekly Target 323.96
Weekly Target 424.35
Weekly Target 524.81

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 23.89 (-2.29%) 24.23 23.57 - 24.42 0.8191 times
Fri 23 October 2026 24.45 (0.49%) 24.43 24.15 - 25.12 1.0691 times
Fri 16 October 2026 24.33 (-2.64%) 25.00 23.83 - 25.25 0.9413 times
Fri 09 October 2026 24.99 (2.67%) 24.41 24.18 - 25.13 1.0574 times
Fri 02 October 2026 24.34 (-4.02%) 25.14 24.10 - 25.14 0.8409 times
Fri 25 September 2026 25.36 (-1.59%) 26.18 25.14 - 26.40 1.2004 times
Fri 18 September 2026 25.77 (-1.45%) 26.19 24.90 - 26.80 0.8125 times
Fri 11 September 2026 26.15 (-4.74%) 27.24 25.58 - 27.24 1.4707 times
Fri 04 September 2026 27.45 (1.25%) 26.96 26.15 - 27.97 0.8246 times
Fri 28 August 2026 27.11 (-1.6%) 27.55 27.10 - 28.09 0.9641 times
Fri 21 August 2026 27.55 (2.95%) 26.56 25.98 - 27.67 1.8435 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.89 and 24.57

Monthly Target 122.56
Monthly Target 223.22
Monthly Target 324.236666666667
Monthly Target 424.9
Monthly Target 525.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 23.89 (-1.53%) 24.44 23.57 - 25.25 0.5178 times
Wed 30 September 2026 24.26 (-10.18%) 26.60 24.25 - 27.97 0.5751 times
Mon 31 August 2026 27.01 (5.63%) 25.65 25.65 - 28.09 0.8298 times
Fri 31 July 2026 25.57 (3.56%) 25.00 24.80 - 26.29 1.1222 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.397 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7715 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7731 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3914 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4317 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1904 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7662 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 18.64 and 27.34

Yearly Target 116.88
Yearly Target 220.39
Yearly Target 325.583333333333
Yearly Target 429.09
Yearly Target 534.28

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 23.89 (-18.82%) 29.62 22.08 - 30.78 0.499 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4298 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5938 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6952 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1548 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8601 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.496 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0073 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1193 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1447 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.42
20 day DMA 24.54
35 day DMA 24.86
50 day DMA 25.51
100 day DMA 25.51
150 day DMA 25.33
200 day DMA 25.32

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2724.28
12 day EMA24.3624.4424.47
20 day EMA24.5524.6224.66
35 day EMA25.0225.0925.14
50 day EMA25.4625.5225.57

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.224.34
12 day SMA24.4224.4424.49
20 day SMA24.5424.5724.57
35 day SMA24.8624.9224.97
50 day SMA25.5125.5725.62
100 day SMA25.5125.5125.51
150 day SMA25.3325.3125.31
200 day SMA25.3225.3525.38

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top