ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.25 and 25.41

Intraday Target 123.33
Intraday Target 224.01
Intraday Target 324.486666666667
Intraday Target 425.17
Intraday Target 525.65

Daily price and volume Global X

Date Closing Open Range Volume
Tue 03 March 2026 24.70 (-0.32%) 24.13 23.80 - 24.96 1.1318 times
Mon 02 March 2026 24.78 (1.47%) 23.89 23.76 - 24.86 2.843 times
Fri 27 February 2026 24.42 (-1.13%) 24.53 24.19 - 24.54 0.3381 times
Thu 26 February 2026 24.70 (1.94%) 24.30 24.23 - 24.85 1.047 times
Wed 25 February 2026 24.23 (3.95%) 23.70 23.57 - 24.28 1.122 times
Tue 24 February 2026 23.31 (2.06%) 22.75 22.67 - 23.31 0.6414 times
Mon 23 February 2026 22.84 (-4.07%) 23.41 22.74 - 23.41 0.8208 times
Fri 20 February 2026 23.81 (-0.13%) 23.68 23.67 - 24.15 1.0426 times
Thu 19 February 2026 23.84 (-0.21%) 23.70 23.52 - 23.84 0.3816 times
Wed 18 February 2026 23.89 (1.83%) 23.57 23.54 - 24.15 0.6317 times
Tue 17 February 2026 23.46 (0.6%) 23.25 23.09 - 23.57 1.5003 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.23 and 25.43

Weekly Target 123.27
Weekly Target 223.99
Weekly Target 324.473333333333
Weekly Target 425.19
Weekly Target 525.67

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 03 March 2026 24.70 (1.15%) 23.89 23.76 - 24.96 0.7977 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7967 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.7137 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1396 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.0764 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.4046 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.1517 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.8178 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.0037 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.098 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.5887 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.23 and 25.43

Monthly Target 123.27
Monthly Target 223.99
Monthly Target 324.473333333333
Monthly Target 425.19
Monthly Target 525.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 24.70 (1.15%) 23.89 23.76 - 24.96 0.3003 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.9318 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.5625 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.0057 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.1549 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.1702 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7042 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6214 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.9721 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5769 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5502 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.61 and 27.74

Yearly Target 117.91
Yearly Target 221.31
Yearly Target 326.043333333333
Yearly Target 429.44
Yearly Target 534.17

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 03 March 2026 24.70 (-16.07%) 29.62 22.65 - 30.78 0.1471 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4544 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6115 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.726 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2727 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9468 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5255 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0271 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1413 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1476 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.57
12 day DMA 23.94
20 day DMA 24.04
35 day DMA 25.86
50 day DMA 27.17
100 day DMA 29.42
150 day DMA 30.87
200 day DMA 31.37

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.3624.15
12 day EMA24.3124.2424.14
20 day EMA24.6724.6724.66
35 day EMA25.7425.825.86
50 day EMA27.1427.2427.34

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.2923.9
12 day SMA23.9423.8323.66
20 day SMA24.0424.0524.15
35 day SMA25.8626.0226.18
50 day SMA27.1727.2827.37
100 day SMA29.4229.5229.62
150 day SMA30.8730.9431
200 day SMA31.3731.431.43

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top