ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.3 and 25.96

Intraday Target 125.18
Intraday Target 225.41
Intraday Target 325.84
Intraday Target 426.07
Intraday Target 526.5

Daily price and volume Global X

Date Closing Open Range Volume
Tue 07 July 2026 25.64 (-1.42%) 25.96 25.61 - 26.27 0.7449 times
Mon 06 July 2026 26.01 (1.72%) 25.57 25.57 - 26.13 0.7236 times
Thu 02 July 2026 25.57 (0.95%) 25.58 25.39 - 26.16 0.9009 times
Wed 01 July 2026 25.33 (2.59%) 25.00 24.84 - 25.65 2.3528 times
Tue 30 June 2026 24.69 (-1.44%) 24.94 24.41 - 24.94 0.5297 times
Mon 29 June 2026 25.05 (0.6%) 25.08 24.75 - 25.22 0.4706 times
Fri 26 June 2026 24.90 (3.79%) 23.89 23.89 - 24.95 0.6515 times
Thu 25 June 2026 23.99 (-1.4%) 24.39 23.87 - 24.40 0.3204 times
Wed 24 June 2026 24.33 (0.16%) 24.29 24.25 - 24.80 1.3857 times
Tue 23 June 2026 24.29 (-0.74%) 23.97 23.97 - 24.51 1.9201 times
Mon 22 June 2026 24.47 (-2%) 24.75 24.45 - 25.36 3.2123 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.61 and 26.31

Weekly Target 125.13
Weekly Target 225.38
Weekly Target 325.826666666667
Weekly Target 426.08
Weekly Target 526.53

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 07 July 2026 25.64 (0.27%) 25.57 25.57 - 26.27 0.324 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.9385 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.6524 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.6743 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.4051 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.8697 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 0.9889 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.6914 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.7481 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.7077 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.5514 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 25.24 and 26.67

Monthly Target 124.15
Monthly Target 224.9
Monthly Target 325.583333333333
Monthly Target 426.33
Monthly Target 527.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 25.64 (3.85%) 25.00 24.84 - 26.27 0.2607 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.457 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.8046 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.8064 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4512 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4932 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2416 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7991 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.9177 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7685 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5596 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.51 and 28.21

Yearly Target 117.47
Yearly Target 221.55
Yearly Target 326.166666666667
Yearly Target 430.25
Yearly Target 534.87

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 07 July 2026 25.64 (-12.88%) 29.62 22.08 - 30.78 0.3646 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4358 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6022 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7051 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1852 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8865 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5171 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0216 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1351 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1468 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.94
20 day DMA 24.66
35 day DMA 24.85
50 day DMA 25.07
100 day DMA 24.66
150 day DMA 26.18
200 day DMA 27.88

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4225.12
12 day EMA25.1225.0324.85
20 day EMA24.9924.9224.81
35 day EMA25.0525.0124.95
50 day EMA25.2225.225.17

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3325.11
12 day SMA24.9424.8624.77
20 day SMA24.6624.5624.5
35 day SMA24.8524.8424.82
50 day SMA25.0725.0725.08
100 day SMA24.6624.6624.65
150 day SMA26.1826.226.22
200 day SMA27.8827.9227.96

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top