Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FINX
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.61 and 24.95
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.81 (-0.28%) | 24.98 | 24.74 - 25.08 | 1.1065 times | Thu 21 May 2026 | 24.88 (-0.68%) | 24.61 | 24.41 - 25.00 | 1.1162 times | Wed 20 May 2026 | 25.05 (1.21%) | 24.73 | 24.51 - 25.14 | 0.9115 times | Tue 19 May 2026 | 24.75 (-0.64%) | 24.90 | 24.68 - 25.03 | 0.7212 times | Mon 18 May 2026 | 24.91 (0.24%) | 24.68 | 24.60 - 25.24 | 0.9477 times | Fri 15 May 2026 | 24.85 (-2.17%) | 24.97 | 24.77 - 25.12 | 0.9894 times | Thu 14 May 2026 | 25.40 (1.48%) | 25.00 | 24.77 - 25.63 | 1.5402 times | Wed 13 May 2026 | 25.03 (-1.84%) | 25.26 | 24.63 - 25.26 | 0.6578 times | Tue 12 May 2026 | 25.50 (-1.62%) | 25.78 | 25.18 - 25.78 | 0.9169 times | Mon 11 May 2026 | 25.92 (0.86%) | 25.60 | 25.37 - 26.00 | 1.0927 times | Fri 08 May 2026 | 25.70 (-0.62%) | 25.96 | 25.20 - 25.96 | 0.8879 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.61 and 25.44
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 1.0006 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 1.0826 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 1.0241 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.798 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.9724 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.7561 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.8632 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.8909 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.9588 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.6533 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 3.5371 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.64 and 25.58
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.81 (-1.74%) | 25.54 | 24.41 - 26.35 | 0.6141 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8888 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5996 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6459 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3685 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8808 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0115 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8471 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6168 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.527 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8514 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.1 and 27.8
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 25.89 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.81 (-15.7%) | 29.62 | 22.08 - 30.78 | 0.2719 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.44 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.608 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7119 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2063 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9046 times | Thu 31 December 2020 | 46.71 (53.75%) | 30.78 | 19.65 - 47.52 | 1.5318 times | Tue 31 December 2019 | 30.38 (37.53%) | 21.81 | 21.30 - 31.29 | 1.0314 times | Mon 31 December 2018 | 22.09 (0.64%) | 22.05 | 20.66 - 29.32 | 1.146 times | Wed 27 December 2017 | 21.95 (49.83%) | 16.15 | 16.06 - 22.38 | 0.1482 times | Thu 29 December 2016 | 14.65 (0%) | 15.19 | 14.53 - 15.24 | 0.0015 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.7 |
| 150 day DMA | 27.57 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.97 | 25.02 |
| 12 day EMA | 25.12 | 25.18 | 25.24 |
| 20 day EMA | 25.18 | 25.22 | 25.26 |
| 35 day EMA | 24.99 | 25 | 25.01 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.89 | 24.99 |
| 12 day SMA | 25.22 | 25.32 | 25.4 |
| 20 day SMA | 25.36 | 25.41 | 25.45 |
| 35 day SMA | 25.18 | 25.13 | 25.07 |
| 50 day SMA | 24.71 | 24.71 | 24.71 |
| 100 day SMA | 25.7 | 25.75 | 25.81 |
| 150 day SMA | 27.57 | 27.63 | 27.69 |
| 200 day SMA | 29.12 | 29.16 | 29.21 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
