ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.55 and 25.01

Intraday Target 124.47
Intraday Target 224.63
Intraday Target 324.93
Intraday Target 425.09
Intraday Target 525.39

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 24.79 (2.35%) 24.82 24.77 - 25.23 0.4103 times
Fri 12 June 2026 24.22 (0.71%) 24.15 23.85 - 24.44 0.4173 times
Thu 11 June 2026 24.05 (3.09%) 23.34 23.15 - 24.07 0.6678 times
Wed 10 June 2026 23.33 (-2.02%) 23.51 23.29 - 24.12 0.7569 times
Tue 09 June 2026 23.81 (-0.79%) 23.99 23.20 - 24.52 2.3396 times
Mon 08 June 2026 24.00 (1.48%) 23.86 23.65 - 24.17 0.5212 times
Fri 05 June 2026 23.65 (-5.17%) 24.43 23.40 - 24.43 0.7124 times
Thu 04 June 2026 24.94 (1.22%) 24.82 24.80 - 25.12 0.4417 times
Wed 03 June 2026 24.64 (-4.72%) 25.59 24.52 - 25.59 1.5199 times
Tue 02 June 2026 25.86 (-2.78%) 26.17 25.76 - 26.24 2.213 times
Mon 01 June 2026 26.60 (1.22%) 26.14 25.77 - 26.79 1.3706 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.55 and 25.01

Weekly Target 124.47
Weekly Target 224.63
Weekly Target 324.93
Weekly Target 425.09
Weekly Target 525.39

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 24.79 (2.35%) 24.82 24.77 - 25.23 0.1367 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.5665 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 2.0843 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 1.1024 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.7708 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.834 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.7889 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6147 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.7491 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.3527 times
Fri 10 April 2026 23.00 (0.13%) 23.04 22.71 - 24.36 0.665 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.15 and 25.79

Monthly Target 121.27
Monthly Target 223.03
Monthly Target 324.91
Monthly Target 426.67
Monthly Target 528.55

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 24.79 (-5.67%) 26.14 23.15 - 26.79 0.8773 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.8302 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.832 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.4973 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.5407 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.281 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8245 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.9468 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7929 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5773 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.4933 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.09 and 27.79

Yearly Target 117.18
Yearly Target 220.99
Yearly Target 325.883333333333
Yearly Target 429.69
Yearly Target 534.58

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 24.79 (-15.77%) 29.62 22.08 - 30.78 0.3239 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4377 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6047 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7081 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1945 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8944 times
Thu 31 December 2020 46.71 (53.75%) 30.78 19.65 - 47.52 1.5236 times
Tue 31 December 2019 30.38 (37.53%) 21.81 21.30 - 31.29 1.0259 times
Mon 31 December 2018 22.09 (0.64%) 22.05 20.66 - 29.32 1.1399 times
Wed 27 December 2017 21.95 (49.83%) 16.15 16.06 - 22.38 0.1474 times
Thu 29 December 2016 14.65 (0%) 15.19 14.53 - 15.24 0.0015 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.68
20 day DMA 24.8
35 day DMA 25.11
50 day DMA 25.06
100 day DMA 24.94
150 day DMA 26.67
200 day DMA 28.49

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.0623.98
12 day EMA24.4824.4224.46
20 day EMA24.6624.6524.69
35 day EMA24.7324.7324.76
50 day EMA24.7724.7724.79

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.8823.77
12 day SMA24.6824.7524.81
20 day SMA24.824.824.86
35 day SMA25.1125.1425.18
50 day SMA25.0625.0225
100 day SMA24.9424.9825.02
150 day SMA26.6726.7226.77
200 day SMA28.4928.5428.58

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top