ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FINX Historical charts - Global X FinTech ETF

Historical charts for Stock FINX - Share Global X FinTech ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.71
  • 12Day Average: 23.2
  • 20Day Average: 23.54
  • 50Day Average: 24.05
  • 100Day Average: 26.87
  • 150Day Average: 29.1

FINX Indicators & signals

Indicator MACD (12,26,9)

23.58, 23.8, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 34.62, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 24.74 24.37 to 24.85 3.08% 0.91 times
13 Mon Apr 2026 24.00 22.71 to 24.02 4.35% 2.17 times
10 Fri Apr 2026 23.00 22.83 to 23.28 -0.69% 0.77 times
09 Thu Apr 2026 23.16 22.86 to 23.50 -2.07% 0.81 times
08 Wed Apr 2026 23.65 23.50 to 24.36 2.6% 0.82 times
07 Tue Apr 2026 23.05 22.71 to 23.20 -0.95% 0.67 times
06 Mon Apr 2026 23.27 23.04 to 23.37 1.31% 0.78 times
02 Thu Apr 2026 22.97 22.13 to 22.99 0.31% 0.48 times
01 Wed Apr 2026 22.90 22.84 to 23.32 -0.87% 1.25 times
31 Tue Mar 2026 23.10 22.40 to 23.14 3.82% 1.43 times
30 Mon Mar 2026 22.25 22.08 to 22.60 -0.04% 0.81 times
27 Fri Mar 2026 22.26 22.25 to 22.86 -3.93% 0.76 times

Technical analysis forecast of FINX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINX FINX at this time. Stock is rising and might rise more.

It appears as if FINX FINX gave a large move recently.

Stock of FINX (FINX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FINX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINX stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.66 as target. However if you take a buy trade in FINX, then use 24.4 as stoploss and 25.3 as target.

Tomorrow's movement Prediction of FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FINX Historical charts - Share Global X FinTech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FINX Historical charts - Share Global X FinTech ETF

 

Back to top