Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.35 and 45.54
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.39 (1.09%) | 45.33 | 45.31 - 45.50 | 3.2733 times | Thu 11 June 2026 | 44.90 (0.4%) | 44.97 | 44.90 - 45.16 | 0.6306 times | Wed 10 June 2026 | 44.72 (0.04%) | 45.03 | 44.72 - 45.05 | 1.7417 times | Tue 09 June 2026 | 44.70 (0.56%) | 44.52 | 44.51 - 44.70 | 0.3303 times | Mon 08 June 2026 | 44.45 (-0.54%) | 44.79 | 44.42 - 44.79 | 0.6907 times | Fri 05 June 2026 | 44.69 (-0.67%) | 44.69 | 44.69 - 44.69 | 0.1201 times | Thu 04 June 2026 | 44.99 (0.92%) | 44.91 | 44.91 - 45.03 | 0.9009 times | Wed 03 June 2026 | 44.58 (-0.2%) | 44.73 | 44.58 - 44.83 | 0.2402 times | Tue 02 June 2026 | 44.67 (0.97%) | 44.61 | 44.61 - 44.69 | 0.3904 times | Mon 01 June 2026 | 44.24 (-0.43%) | 44.34 | 44.24 - 44.36 | 1.6817 times | Fri 29 May 2026 | 44.43 (-0.22%) | 44.29 | 44.29 - 44.43 | 0.5105 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.91 and 45.99
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 1.0105 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.5052 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.3414 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.8239 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.147 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.20 | 44.55 - 45.51 | 2.2212 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4005 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.0105 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.015 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.5248 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 0.9467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.82 and 46.08
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.39 (2.16%) | 44.34 | 44.24 - 45.50 | 0.2595 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7941 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.7536 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5641 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8089 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5484 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9643 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.7029 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8148 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7894 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4333 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.21 and 48.69
| Yearly Target 1 | 36.83 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.39 (9.27%) | 41.68 | 39.03 - 45.51 | 0.2353 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0648 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0209 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8848 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.3984 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7021 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3954 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8971 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.4011 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.26
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.78 |
| 35 day DMA | 44.8 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.48 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.75 | 44.67 |
| 12 day EMA | 44.81 | 44.71 | 44.68 |
| 20 day EMA | 44.73 | 44.66 | 44.63 |
| 35 day EMA | 44.32 | 44.26 | 44.22 |
| 50 day EMA | 43.94 | 43.88 | 43.84 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.69 | 44.71 |
| 12 day SMA | 44.69 | 44.63 | 44.64 |
| 20 day SMA | 44.78 | 44.77 | 44.77 |
| 35 day SMA | 44.8 | 44.77 | 44.74 |
| 50 day SMA | 44.22 | 44.13 | 44.04 |
| 100 day SMA | 43.1 | 43.07 | 43.06 |
| 150 day SMA | 42.48 | 42.43 | 42.4 |
| 200 day SMA | 41.73 | 41.7 | 41.67 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
