FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.66 and 40.18
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 2.9266 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.7939 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.4604 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.3063 times | Mon 16 March 2026 | 40.04 (0.81%) | 40.46 | 40.00 - 40.47 | 0.6466 times | Fri 13 March 2026 | 39.72 (-0.03%) | 40.27 | 39.72 - 40.27 | 0.2382 times | Thu 12 March 2026 | 39.73 (-2.14%) | 39.88 | 39.73 - 40.09 | 1.7015 times | Wed 11 March 2026 | 40.60 (-0.54%) | 40.49 | 40.38 - 40.67 | 0.9869 times | Tue 10 March 2026 | 40.82 (-0.07%) | 41.23 | 40.82 - 41.37 | 0.9869 times | Mon 09 March 2026 | 40.85 (0.22%) | 40.01 | 40.01 - 40.89 | 0.9528 times | Fri 06 March 2026 | 40.76 (-2.3%) | 40.76 | 40.76 - 40.91 | 0.5445 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.66 and 40.18
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 0.3107 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.2343 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.5166 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 0.9285 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.4227 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.6106 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1373 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.1055 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.6114 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 4.1223 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 37.75 and 41.46
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (-6.6%) | 42.98 | 39.27 - 42.98 | 0.391 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7637 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4103 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6402 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7656 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.719 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.401 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.2865 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9227 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.3053 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 37.06 and 42.15
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 38.01 |
| Yearly Target 3 | 41.186666666667 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (-3.88%) | 41.68 | 39.27 - 44.36 | 0.1393 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0676 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0257 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8943 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.483 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7125 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3871 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8918 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3987 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.95 | 40.18 |
| 12 day EMA | 40.47 | 40.57 | 40.77 |
| 20 day EMA | 41.02 | 41.14 | 41.32 |
| 35 day EMA | 41.59 | 41.69 | 41.82 |
| 50 day EMA | 42.15 | 42.24 | 42.35 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.92 | 39.97 |
| 12 day SMA | 40.34 | 40.56 | 40.8 |
| 20 day SMA | 41.34 | 41.52 | 41.7 |
| 35 day SMA | 42.19 | 42.27 | 42.37 |
| 50 day SMA | 42.37 | 42.42 | 42.48 |
| 100 day SMA | 41.59 | 41.59 | 41.59 |
| 150 day SMA | 40.89 | 40.88 | 40.87 |
| 200 day SMA | 40.19 | 40.18 | 40.17 |


