Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.55 and 47.88
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 47.61 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 47.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.68 (0.32%) | 47.41 | 47.41 - 47.74 | 0.0658 times | Mon 27 July 2026 | 47.53 (0.06%) | 47.76 | 47.36 - 47.76 | 0.2513 times | Fri 24 July 2026 | 47.50 (0.74%) | 47.51 | 47.45 - 47.76 | 2.4417 times | Thu 23 July 2026 | 47.15 (-0.99%) | 47.36 | 47.09 - 47.61 | 6.529 times | Wed 22 July 2026 | 47.62 (0.27%) | 47.81 | 47.62 - 47.81 | 0.1676 times | Tue 21 July 2026 | 47.49 (0.96%) | 47.50 | 47.49 - 47.50 | 0.0239 times | Mon 20 July 2026 | 47.04 (-0.59%) | 47.53 | 47.04 - 47.53 | 0.0359 times | Fri 17 July 2026 | 47.32 (-0.02%) | 47.63 | 47.20 - 47.64 | 0.2154 times | Thu 16 July 2026 | 47.33 (1.28%) | 47.44 | 47.26 - 47.44 | 0.2214 times | Wed 15 July 2026 | 46.73 (0.24%) | 46.72 | 46.72 - 46.73 | 0.0479 times | Tue 14 July 2026 | 46.62 (0.37%) | 46.74 | 46.49 - 46.74 | 0.4309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 47.32 and 47.72
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.68 (0.38%) | 47.76 | 47.36 - 47.76 | 0.1867 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 5.4137 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.5671 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.8774 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.6094 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.5178 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.391 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 0.7819 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.391 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.2642 times | Fri 22 May 2026 | 45.13 (0.92%) | 45.06 | 44.82 - 45.17 | 0.6375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 46.33 and 49.16
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.823333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.68 (5.74%) | 45.20 | 44.98 - 47.81 | 1.433 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5066 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7151 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6786 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.508 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7284 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.3943 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.6694 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.633 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7338 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7108 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 43.36 and 52.14
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 44.84 |
| Yearly Target 4 | 50.65 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.68 (14.78%) | 41.68 | 39.03 - 47.81 | 0.3261 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0537 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0103 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8757 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.3839 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.6845 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.381 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8878 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3969 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.66
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.56 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.4 | 47.33 |
| 12 day EMA | 47.12 | 47.02 | 46.93 |
| 20 day EMA | 46.73 | 46.63 | 46.54 |
| 35 day EMA | 46.21 | 46.12 | 46.04 |
| 50 day EMA | 45.69 | 45.61 | 45.53 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.46 | 47.36 |
| 12 day SMA | 47.21 | 47.06 | 46.93 |
| 20 day SMA | 46.56 | 46.44 | 46.35 |
| 35 day SMA | 45.89 | 45.8 | 45.73 |
| 50 day SMA | 45.55 | 45.5 | 45.45 |
| 100 day SMA | 44 | 43.95 | 43.9 |
| 150 day SMA | 43.6 | 43.55 | 43.51 |
| 200 day SMA | 42.71 | 42.67 | 42.64 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
