Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.91 and 42.41
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (1.42%) | 41.68 | 41.68 - 42.18 | 0.5124 times | Wed 31 December 2025 | 41.54 (-0.91%) | 41.92 | 41.54 - 41.92 | 0.1583 times | Tue 30 December 2025 | 41.92 (-0.31%) | 42.03 | 41.92 - 42.03 | 0.5275 times | Mon 29 December 2025 | 42.05 (-0.61%) | 42.06 | 42.05 - 42.10 | 0.1733 times | Fri 26 December 2025 | 42.31 (-0.05%) | 42.32 | 42.16 - 42.32 | 0.3466 times | Wed 24 December 2025 | 42.33 (0.31%) | 42.36 | 42.33 - 42.37 | 0.2638 times | Tue 23 December 2025 | 42.20 (0.09%) | 42.15 | 42.15 - 42.25 | 0.4295 times | Mon 22 December 2025 | 42.16 (1.01%) | 41.92 | 41.92 - 42.23 | 0.3391 times | Fri 19 December 2025 | 41.74 (0.38%) | 41.77 | 41.73 - 41.83 | 0.3768 times | Thu 18 December 2025 | 41.58 (0.6%) | 41.74 | 41.55 - 41.88 | 6.8726 times | Wed 17 December 2025 | 41.33 (-0.43%) | 41.59 | 41.28 - 41.72 | 0.5426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 41.84 and 42.48
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3786 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3807 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.3154 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.9623 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 2.0179 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3141 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.5242 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.7281 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.31 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.0686 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 0.6324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.91 and 42.41
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (1.42%) | 41.68 | 41.68 - 42.18 | 0.041 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2949 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5442 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6507 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6111 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3409 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0935 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7843 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9595 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6799 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.3177 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.91 and 42.41
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 41.81 |
| Yearly Target 3 | 41.996666666667 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.13 (1.42%) | 41.68 | 41.68 - 42.18 | 0.0027 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.084 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0415 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9081 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.5059 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7389 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.4085 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.9055 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.4048 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.88 | 42.05 |
| 12 day EMA | 41.88 | 41.83 | 41.88 |
| 20 day EMA | 41.64 | 41.59 | 41.59 |
| 35 day EMA | 41.17 | 41.11 | 41.08 |
| 50 day EMA | 40.6 | 40.54 | 40.5 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.03 | 42.16 |
| 12 day SMA | 41.9 | 41.87 | 41.88 |
| 20 day SMA | 41.82 | 41.76 | 41.71 |
| 35 day SMA | 41 | 40.94 | 40.9 |
| 50 day SMA | 40.55 | 40.5 | 40.46 |
| 100 day SMA | 39.98 | 39.95 | 39.92 |
| 150 day SMA | 39.33 | 39.3 | 39.27 |
| 200 day SMA | 38.57 | 38.55 | 38.53 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
