Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.22 and 44.32
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.3 |
| Intraday Target 4 | 44.34 |
| Intraday Target 5 | 44.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.28 (0.82%) | 44.36 | 44.26 - 44.36 | 0.128 times | Fri 06 February 2026 | 43.92 (3.27%) | 43.09 | 43.09 - 43.97 | 0.1472 times | Thu 05 February 2026 | 42.53 (-1.57%) | 42.73 | 42.20 - 42.73 | 1.5109 times | Wed 04 February 2026 | 43.21 (0.16%) | 43.24 | 42.78 - 43.36 | 0.3649 times | Tue 03 February 2026 | 43.14 (-0.19%) | 43.47 | 42.73 - 43.47 | 0.3649 times | Mon 02 February 2026 | 43.22 (1.19%) | 42.83 | 42.72 - 43.24 | 0.4673 times | Fri 30 January 2026 | 42.71 (-0.61%) | 42.51 | 42.39 - 42.72 | 0.2241 times | Thu 29 January 2026 | 42.97 (0.23%) | 43.27 | 42.68 - 43.27 | 1.2612 times | Wed 28 January 2026 | 42.87 (0.21%) | 42.78 | 42.77 - 42.90 | 5.3329 times | Tue 27 January 2026 | 42.78 (0.35%) | 42.55 | 42.55 - 42.86 | 0.1985 times | Mon 26 January 2026 | 42.63 (0.42%) | 42.66 | 42.54 - 42.72 | 0.2881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.22 and 44.32
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.28 (0.82%) | 44.36 | 44.26 - 44.36 | 0.0378 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 0.8436 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 2.1581 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.3121 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.558 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.6015 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3442 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3461 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.1052 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.6934 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.8347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 43.24 and 45.4
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.28 (3.68%) | 42.83 | 42.20 - 44.36 | 0.2881 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2283 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3516 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5576 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6668 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6262 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3493 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.1205 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.8036 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.0079 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.7215 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.98 and 45.66
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 43.44 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.28 (6.6%) | 41.68 | 41.68 - 44.36 | 0.095 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0729 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0308 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8988 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4904 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7211 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3941 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8963 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.4007 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.26 |
| 100 day DMA | 40.93 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.23 | 42.89 |
| 12 day EMA | 43.21 | 43.01 | 42.85 |
| 20 day EMA | 42.99 | 42.85 | 42.74 |
| 35 day EMA | 42.55 | 42.45 | 42.36 |
| 50 day EMA | 42.14 | 42.05 | 41.97 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.2 | 42.96 |
| 12 day SMA | 43.06 | 42.95 | 42.86 |
| 20 day SMA | 42.96 | 42.89 | 42.82 |
| 35 day SMA | 42.65 | 42.57 | 42.5 |
| 50 day SMA | 42.26 | 42.17 | 42.09 |
| 100 day SMA | 40.93 | 40.88 | 40.84 |
| 150 day SMA | 40.2 | 40.16 | 40.13 |
| 200 day SMA | 39.46 | 39.41 | 39.37 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
