Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.58 and 42.82
| Intraday Target 1 | 42.38 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 42.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.70 (0.05%) | 42.54 | 42.46 - 42.70 | 0.4323 times | Tue 13 January 2026 | 42.68 (-0.09%) | 42.76 | 42.64 - 42.80 | 0.7519 times | Mon 12 January 2026 | 42.72 (-0.12%) | 42.47 | 42.47 - 42.72 | 1.1654 times | Fri 09 January 2026 | 42.77 (0.26%) | 42.87 | 42.70 - 42.91 | 1.109 times | Thu 08 January 2026 | 42.66 (0.61%) | 42.34 | 42.34 - 42.78 | 1.8609 times | Wed 07 January 2026 | 42.40 (-1.46%) | 42.66 | 42.38 - 42.67 | 1.7669 times | Tue 06 January 2026 | 43.03 (0.73%) | 42.75 | 42.73 - 43.05 | 0.5075 times | Mon 05 January 2026 | 42.72 (1.4%) | 42.73 | 42.70 - 42.91 | 0.7331 times | Fri 02 January 2026 | 42.13 (1.42%) | 41.68 | 41.68 - 42.18 | 1.2782 times | Wed 31 December 2025 | 41.54 (-0.91%) | 41.92 | 41.54 - 41.92 | 0.3947 times | Tue 30 December 2025 | 41.92 (-0.31%) | 42.03 | 41.92 - 42.03 | 1.3158 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 42.58 and 42.92
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.70 (-0.16%) | 42.47 | 42.46 - 42.80 | 0.2466 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.6275 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3591 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3611 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.1961 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.8098 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.914 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.2979 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.4972 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.6906 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.19 and 43.56
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.70 (2.79%) | 41.68 | 41.68 - 43.05 | 0.3003 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.2352 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.53 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6338 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5952 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.332 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.065 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7639 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9085 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6362 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2834 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 42.19 and 43.56
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 42.476666666667 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.70 (2.79%) | 41.68 | 41.68 - 43.05 | 0.02 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.082 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0395 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.9064 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.503 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7356 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.4058 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.9038 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.404 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and FirstTrust DDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.22 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.65 | 42.64 |
| 12 day EMA | 42.5 | 42.46 | 42.42 |
| 20 day EMA | 42.22 | 42.17 | 42.12 |
| 35 day EMA | 41.65 | 41.59 | 41.53 |
| 50 day EMA | 41.11 | 41.04 | 40.97 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.65 | 42.72 |
| 12 day SMA | 42.44 | 42.41 | 42.38 |
| 20 day SMA | 42.22 | 42.18 | 42.13 |
| 35 day SMA | 41.76 | 41.66 | 41.54 |
| 50 day SMA | 41.08 | 41.01 | 40.94 |
| 100 day SMA | 40.3 | 40.26 | 40.22 |
| 150 day SMA | 39.61 | 39.57 | 39.54 |
| 200 day SMA | 38.75 | 38.73 | 38.71 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
