Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DDIV
- Forcast & Targets DDIV
- DDIV Experts view
- Tomorrow's Movement DDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.98 and 43.06
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.203333333333 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.39 (-1.37%) | 42.01 | 41.57 - 42.65 | 1.3652 times | Mon 02 March 2026 | 42.98 (0.54%) | 42.98 | 42.95 - 42.98 | 0.4437 times | Fri 27 February 2026 | 42.75 (-1.95%) | 42.71 | 42.55 - 42.75 | 0.3754 times | Thu 26 February 2026 | 43.60 (0.65%) | 43.44 | 43.26 - 43.66 | 2.116 times | Wed 25 February 2026 | 43.32 (1.14%) | 42.93 | 42.93 - 43.37 | 0.3072 times | Tue 24 February 2026 | 42.83 (1.09%) | 42.71 | 42.71 - 42.83 | 0.4778 times | Mon 23 February 2026 | 42.37 (-2.55%) | 42.42 | 42.37 - 42.49 | 0.7167 times | Fri 20 February 2026 | 43.48 (0.81%) | 43.34 | 43.34 - 43.48 | 2.3208 times | Thu 19 February 2026 | 43.13 (-0.87%) | 43.07 | 42.80 - 43.13 | 0.8532 times | Wed 18 February 2026 | 43.51 (1.05%) | 43.58 | 43.46 - 43.71 | 1.0239 times | Tue 17 February 2026 | 43.06 (-0.19%) | 43.11 | 42.81 - 43.14 | 1.57 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 41.28 and 42.69
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.39 (-0.84%) | 42.98 | 41.57 - 42.98 | 0.1739 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.3839 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.5545 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1247 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.0039 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.4633 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 3.7434 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5413 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.9678 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 1.0433 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.5971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.28 and 42.69
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.39 (-0.84%) | 42.98 | 41.57 - 42.98 | 0.039 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7917 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.462 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7989 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6637 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7936 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7453 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4157 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3336 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9565 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.3898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DDIV are 41.98 and 44.77
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 42.773333333333 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.39 (2.05%) | 41.68 | 41.57 - 44.36 | 0.1204 times | Wed 31 December 2025 | 41.54 (9.98%) | 38.12 | 32.06 - 42.58 | 1.0699 times | Tue 31 December 2024 | 37.77 (24.24%) | 30.23 | 29.14 - 41.08 | 1.0279 times | Fri 29 December 2023 | 30.40 (6.26%) | 28.34 | 25.76 - 30.99 | 0.8962 times | Fri 30 December 2022 | 28.61 (-15.48%) | 34.00 | 26.74 - 34.68 | 1.4862 times | Fri 31 December 2021 | 33.85 (36.38%) | 24.76 | 24.34 - 35.11 | 1.7162 times | Thu 31 December 2020 | 24.82 (-6.59%) | 26.74 | 14.31 - 27.82 | 1.3901 times | Tue 31 December 2019 | 26.57 (28.42%) | 20.56 | 20.47 - 27.47 | 0.8937 times | Mon 31 December 2018 | 20.69 (0%) | 25.54 | 19.49 - 25.60 | 0.3995 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.56
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and FirstTrust DDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DDIV stock. Volume based technical analysis of FirstTrust DDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.05 | 43.08 |
| 12 day EMA | 42.99 | 43.1 | 43.12 |
| 20 day EMA | 43.01 | 43.08 | 43.09 |
| 35 day EMA | 42.9 | 42.93 | 42.93 |
| 50 day EMA | 42.74 | 42.75 | 42.74 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.1 | 42.97 |
| 12 day SMA | 43.05 | 43.11 | 43.08 |
| 20 day SMA | 43.19 | 43.22 | 43.24 |
| 35 day SMA | 43.04 | 43.05 | 43.04 |
| 50 day SMA | 42.82 | 42.8 | 42.77 |
| 100 day SMA | 41.44 | 41.42 | 41.39 |
| 150 day SMA | 40.71 | 40.68 | 40.65 |
| 200 day SMA | 39.99 | 39.97 | 39.94 |
Videos related to: FirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
