Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell
Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell Analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 26.92 | 26.93 | 26.93 | 26.90 |
| 23 Tue Dec | 26.91 | 26.83 | 26.91 | 26.83 |
| 22 Mon Dec | 26.54 | 26.49 | 26.54 | 26.49 |
| 19 Fri Dec | 26.60 | 26.59 | 26.62 | 26.56 |
| 18 Thu Dec | 26.51 | 26.39 | 26.58 | 26.39 |
Stock of IShares S&P Emerging Markets Infrastructure Index Fund closed at 26.92 and it opened at 26.93
It moved inside a range of 26.90 and 26.93
52 week High is 27.95 and 52 week Low is 19.51
Financial Year High is 27.95 and Low is 19.51
This year High is 27.95 and Low is 19.51
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Daily Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 day returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been negative, with total returns of -0.33, which is -1.21% with investment starting at 27.25.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 98790 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
IShares S&P Emerging Markets Infrastructure Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P Emerging Markets Infrastructure Index Fund EMIF at this time.
It appears as if IShares S&P Emerging Markets Infrastructure Index Fund EMIF gave a large move recently.
Stock of IShares S&P Emerging Markets Infrastructure Index Fund (EMIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares S&P Emerging Markets Infrastructure Index Fund is bearish for shortterm, and stock might move down till 26.7 or till 26.1. Use a stoploss of 27.12 and if the stock hits stoploss, then it can shoot up till 27.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Weekly Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 week returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been positive, with total returns of 1.2, which is 4.67% with investment starting at 25.72.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 104670 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.7 HC: 0 LC: 1.6 OC: 1.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Monthly Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 month returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been positive, with total returns of 5.93, which is 28.25% with investment starting at 20.99.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 128250 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.23% of returns per month.
Monthly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 6.9 HC: 3.8 LC: 3 OC: 2.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.1 HC: 0.2 LC: 5 OC: 4.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.7 HC: 0.7 LC: 5.1 OC: 1.9
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 5.5
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.9
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


