ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell

Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell Analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 28.84 29.21 29.21 28.83
01 Fri May 28.94 29.00 29.00 28.90
30 Thu Apr 28.50 28.67 28.86 28.50
29 Wed Apr 28.44 28.81 28.81 28.41
28 Tue Apr 28.67 28.55 28.72 28.43

Stock of IShares S&P Emerging Markets Infrastructure Index Fund closed at 28.84 and it opened at 29.21
It moved inside a range of 28.83 and 29.21

52 week High is 30.79 and 52 week Low is 22.73
Financial Year High is 29.65 and Low is 28.00
This year High is 30.79 and Low is 26.54

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Daily Analysis to buy or sell

As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 day returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been negative, with total returns of -0.41, which is -1.4% with investment starting at 29.25.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 98600 bucks today.

IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

IShares S&P Emerging Markets Infrastructure Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P Emerging Markets Infrastructure Index Fund EMIF at this time.

It appears as if IShares S&P Emerging Markets Infrastructure Index Fund EMIF gave a large move recently.

Stock of IShares S&P Emerging Markets Infrastructure Index Fund (EMIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IShares S&P Emerging Markets Infrastructure Index Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.08. However, stock will show a bearish move below 28.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.4 HC: 0.2 LC: 0.1 OC: 0

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.7

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Weekly Analysis to buy or sell

As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 week returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been negative, with total returns of -1.94, which is -6.3% with investment starting at 30.78.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 93700 bucks today.

IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.

Weekly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 3.2 HC: 1.4 LC: 1.9 OC: 0

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1.1

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.9

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.3 HC: 0.8 LC: 4.6 OC: 4.4

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Monthly Analysis to buy or sell

As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 month returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been positive, with total returns of 5.37, which is 22.88% with investment starting at 23.47.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 122880 bucks today.

IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.

Monthly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 7.8 HC: 1.1 LC: 6.7 OC: 6.9

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 0.3

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry

IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 8.2 HC: 0.7 LC: 7.5 OC: 7.8

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry

Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 12.1 HC: 2.3 LC: 9.5 OC: 10.1

IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell

 

Back to top