Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell
Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell Analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 26.60 | 26.59 | 26.62 | 26.56 |
| 18 Thu Dec | 26.51 | 26.39 | 26.58 | 26.39 |
| 17 Wed Dec | 26.20 | 26.24 | 26.24 | 26.14 |
| 16 Tue Dec | 26.39 | 26.51 | 26.51 | 26.36 |
| 15 Mon Dec | 27.60 | 27.74 | 27.74 | 27.60 |
Stock of IShares S&P Emerging Markets Infrastructure Index Fund closed at 26.60 and it opened at 26.59
It moved inside a range of 26.56 and 26.62
52 week High is 27.95 and 52 week Low is 19.51
Financial Year High is 27.95 and Low is 19.51
This year High is 27.95 and Low is 19.51
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Daily Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 day returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been negative, with total returns of -1.24, which is -4.45% with investment starting at 27.84.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 95550 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
IShares S&P Emerging Markets Infrastructure Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P Emerging Markets Infrastructure Index Fund EMIF at this time.
It appears as if IShares S&P Emerging Markets Infrastructure Index Fund EMIF gave a large move recently.
Stock of IShares S&P Emerging Markets Infrastructure Index Fund (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares S&P Emerging Markets Infrastructure Index Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares S&P Emerging Markets Infrastructure Index Fund stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.1 as target. However if you take a buy trade in IShares S&P Emerging Markets Infrastructure Index Fund, then use 26.7 as stoploss and 27.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Weekly Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 week returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been positive, with total returns of 1.83, which is 7.39% with investment starting at 24.77.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 107390 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 6.1 HC: 4.3 LC: 1.8 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2.2
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Monthly Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 month returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been positive, with total returns of 5.61, which is 26.73% with investment starting at 20.99.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 126730 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 6.9 HC: 5.1 LC: 1.8 OC: 2.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.1 HC: 0.2 LC: 5 OC: 4.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.7 HC: 0.7 LC: 5.1 OC: 1.9
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.7 HC: 1.8 LC: 3.9 OC: 5.5
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 4.9
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


