Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell
Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell Analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 26.95 | 26.82 | 26.98 | 26.82 |
| 11 Thu Jun | 26.56 | 26.15 | 26.59 | 26.12 |
| 10 Wed Jun | 25.99 | 27.35 | 27.35 | 25.99 |
| 09 Tue Jun | 26.20 | 26.31 | 26.35 | 26.06 |
| 08 Mon Jun | 26.07 | 26.32 | 26.32 | 26.01 |
Stock of IShares S&P Emerging Markets Infrastructure Index Fund closed at 26.95 and it opened at 26.82
It moved inside a range of 26.82 and 26.98
52 week High is 30.79 and 52 week Low is 23.61
Financial Year High is 29.65 and Low is 25.99
This year High is 30.79 and Low is 25.99
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Daily Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 day returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been negative, with total returns of -0.17, which is -0.63% with investment starting at 27.12.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 99370 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
IShares S&P Emerging Markets Infrastructure Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares S&P Emerging Markets Infrastructure Index Fund EMIF at this time.
It appears as if IShares S&P Emerging Markets Infrastructure Index Fund EMIF gave a large move recently.
Stock of IShares S&P Emerging Markets Infrastructure Index Fund (EMIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares S&P Emerging Markets Infrastructure Index Fund is bearish for shortterm, and stock might move down till 26.5 or till 25.9. Use a stoploss of 27.05 and if the stock hits stoploss, then it can shoot up till 27.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.7
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.2
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Weekly Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 week returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been negative, with total returns of -1.55, which is -5.44% with investment starting at 28.50.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 94560 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 3.9
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 3.9 HC: 3.8 LC: 0.2 OC: 1.3
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.2
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.3
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 4.8 HC: 4.6 LC: 0.3 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Monthly Analysis to buy or sell
As per my analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF, 12 month returns for IShares S&P Emerging Markets Infrastructure Index Fund EMIF have been positive, with total returns of 2.86, which is 11.87% with investment starting at 24.09.
An investment of 100,000 bucks in IShares S&P Emerging Markets Infrastructure Index Fund would have become 111870 bucks today.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.3
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 8.6 HC: 8.5 LC: 0.2 OC: 0
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 7.8 HC: 1.1 LC: 6.7 OC: 6.9
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 0.3
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a low expiry
IShares S&P Emerging Markets Infrastructure Index Fund is forming a DOJI candle
Candle stick analysis of IShares S&P Emerging Markets Infrastructure Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares S&P Emerging Markets Infrastructure Index Fund are:
HL: 8.2 HC: 0.7 LC: 7.5 OC: 7.8
IShares S&P Emerging Markets Infrastructure Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares S&P Emerging Markets Infrastructure Index Fund EMIF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


