Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 72.92 and 76.06
| Intraday Target 1 | 70.52 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 73.66 |
| Intraday Target 4 | 75.32 |
| Intraday Target 5 | 76.8 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.84 (0.18%) | 73.70 | 72.00 - 75.14 | 0.5233 times | Wed 14 January 2026 | 73.71 (2.3%) | 71.44 | 69.91 - 73.99 | 0.5841 times | Tue 13 January 2026 | 72.05 (2.72%) | 69.71 | 69.04 - 72.69 | 0.8101 times | Mon 12 January 2026 | 70.14 (1.39%) | 68.32 | 66.62 - 70.83 | 1.005 times | Fri 09 January 2026 | 69.18 (6.55%) | 64.66 | 63.76 - 69.54 | 1.1239 times | Thu 08 January 2026 | 64.93 (16.7%) | 53.70 | 53.50 - 66.00 | 2.1851 times | Wed 07 January 2026 | 55.64 (-5.42%) | 58.76 | 55.34 - 59.50 | 1.3152 times | Tue 06 January 2026 | 58.83 (3.12%) | 57.49 | 56.78 - 60.33 | 0.911 times | Mon 05 January 2026 | 57.05 (5.2%) | 54.44 | 54.26 - 59.60 | 0.9009 times | Fri 02 January 2026 | 54.23 (3.63%) | 52.54 | 52.28 - 54.98 | 0.6414 times | Wed 31 December 2025 | 52.33 (1.73%) | 51.49 | 50.73 - 52.45 | 0.5736 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 70.23 and 78.75
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.866666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.84 (6.74%) | 68.32 | 66.62 - 75.14 | 0.825 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.8168 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.7382 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.586 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.1349 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.7512 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.0532 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.7576 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.0565 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.2805 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.5659 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 63.06 and 85.92
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.84 (41.1%) | 52.54 | 52.28 - 75.14 | 0.7697 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1132 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2708 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9261 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9568 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7503 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3241 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9001 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7491 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2399 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9126 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 63.06 and 85.92
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 67.086666666667 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 89.95 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 73.84 (41.1%) | 52.54 | 52.28 - 75.14 | 0.1711 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5763 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.4316 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.3185 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8327 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5559 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7733 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3406 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 45, while middle bands are at 52 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 62.78 |
| 20 day DMA | 59.58 |
| 35 day DMA | 56.22 |
| 50 day DMA | 53.81 |
| 100 day DMA | 61.22 |
| 150 day DMA | 68.08 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 69.45 | 67.32 |
| 12 day EMA | 65.4 | 63.87 | 62.08 |
| 20 day EMA | 61.9 | 60.64 | 59.27 |
| 35 day EMA | 58.36 | 57.45 | 56.49 |
| 50 day EMA | 55.91 | 55.18 | 54.42 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70 | 66.39 |
| 12 day SMA | 62.78 | 61.23 | 59.79 |
| 20 day SMA | 59.58 | 58.49 | 57.4 |
| 35 day SMA | 56.22 | 55.39 | 54.58 |
| 50 day SMA | 53.81 | 53.47 | 53.13 |
| 100 day SMA | 61.22 | 61.27 | 61.33 |
| 150 day SMA | 68.08 | 68.11 | 68.16 |
| 200 day SMA | 66.46 | 66.33 | 66.23 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
