KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KuraSushi

Strong Daily Stock price targets for KuraSushi KRUS are 52.06 and 53.94

Daily Target 150.62
Daily Target 251.62
Daily Target 352.5
Daily Target 453.5
Daily Target 554.38

Daily price and volume Kura Sushi

Date Closing Open Range Volume
Mon 22 July 2024 52.62 (0.17%) 52.53 51.50 - 53.38 0.405 times
Fri 19 July 2024 52.53 (0.73%) 51.78 51.72 - 53.35 0.4643 times
Thu 18 July 2024 52.15 (-1.92%) 53.17 50.51 - 54.80 0.9282 times
Wed 17 July 2024 53.17 (-7.69%) 57.31 52.52 - 57.52 0.7997 times
Tue 16 July 2024 57.60 (8.43%) 53.91 53.50 - 58.60 0.7865 times
Mon 15 July 2024 53.12 (-3.03%) 54.21 53.07 - 55.18 0.4739 times
Fri 12 July 2024 54.78 (-0.45%) 56.43 54.65 - 58.17 0.6902 times
Thu 11 July 2024 55.03 (12.15%) 50.23 50.12 - 56.64 1.5103 times
Wed 10 July 2024 49.07 (-16.08%) 56.03 49.01 - 56.76 2.8209 times
Tue 09 July 2024 58.47 (-5.63%) 62.00 57.50 - 62.42 1.121 times
Mon 08 July 2024 61.96 (4.79%) 60.04 58.96 - 62.28 0.8218 times

 Daily chart KuraSushi

Weekly price and charts KuraSushi

Strong weekly Stock price targets for KuraSushi KRUS are 52.06 and 53.94

Weekly Target 150.62
Weekly Target 251.62
Weekly Target 352.5
Weekly Target 453.5
Weekly Target 554.38

Weekly price and volumes for Kura Sushi

Date Closing Open Range Volume
Mon 22 July 2024 52.62 (0.17%) 52.53 51.50 - 53.38 0.1524 times
Fri 19 July 2024 52.53 (-4.11%) 54.21 50.51 - 58.60 1.2989 times
Fri 12 July 2024 54.78 (-7.36%) 60.04 49.01 - 62.42 2.6198 times
Fri 05 July 2024 59.13 (-2.44%) 61.61 58.10 - 61.99 0.352 times
Wed 03 July 2024 60.61 (-3.93%) 63.45 60.05 - 63.80 0.7825 times
Fri 28 June 2024 63.09 (-28.33%) 87.60 60.19 - 87.60 2.0542 times
Fri 21 June 2024 88.03 (1.44%) 83.66 83.66 - 90.92 0.5518 times
Tue 18 June 2024 86.78 (4.93%) 82.83 80.22 - 89.25 0.3093 times
Fri 14 June 2024 82.70 (-5.85%) 87.35 80.42 - 91.06 0.9774 times
Fri 07 June 2024 87.84 (-12.08%) 100.01 87.83 - 103.62 0.9017 times
Fri 31 May 2024 99.91 (3.98%) 97.01 95.16 - 101.05 0.3903 times

 weekly chart KuraSushi

Monthly price and charts KuraSushi

Strong monthly Stock price targets for KuraSushi KRUS are 43.42 and 58.21

Monthly Target 140.35
Monthly Target 246.49
Monthly Target 355.143333333333
Monthly Target 461.28
Monthly Target 569.93

Monthly price and volumes Kura Sushi

Date Closing Open Range Volume
Mon 22 July 2024 52.62 (-16.6%) 63.45 49.01 - 63.80 1.6414 times
Fri 28 June 2024 63.09 (-36.85%) 100.01 60.19 - 103.62 1.5117 times
Fri 31 May 2024 99.91 (-9.24%) 109.88 94.39 - 121.99 0.8561 times
Tue 30 April 2024 110.08 (-4.41%) 117.40 101.15 - 119.37 1.1618 times
Thu 28 March 2024 115.16 (21.18%) 95.49 90.92 - 122.81 0.6365 times
Thu 29 February 2024 95.03 (-3.16%) 99.45 92.55 - 108.22 0.5501 times
Wed 31 January 2024 98.13 (29.12%) 75.26 70.01 - 101.65 1.1346 times
Fri 29 December 2023 76.00 (21.64%) 62.14 59.44 - 80.54 0.6914 times
Thu 30 November 2023 62.48 (9.35%) 56.75 51.02 - 69.36 1.0351 times
Tue 31 October 2023 57.14 (-13.58%) 66.13 56.50 - 72.72 0.7811 times
Fri 29 September 2023 66.12 (-24.32%) 88.22 64.16 - 89.01 0.7867 times

 monthly chart KuraSushi

Indicator Analysis of KuraSushi

Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kura Sushi KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 July 2024

Munafa value: 21 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 11 points

Upper Bollinger band is at 82 and lower is at 41, while middle bands are at 51 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuraSushi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuraSushi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuraSushi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.

KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kura Sushi KRUS

DMA (daily moving average) of Kura Sushi KRUS

DMA period DMA value
5 day DMA 53.61
12 day DMA 54.97
20 day DMA 60.76
35 day DMA 72.52
50 day DMA 81.34
100 day DMA 94.02
150 day DMA 93.36
200 day DMA 85.74

EMA (exponential moving average) of Kura Sushi KRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2153.5154
12 day EMA56.3657.0457.86
20 day EMA61.462.3263.35
35 day EMA70.5571.6172.73
50 day EMA80.6881.8283.02

SMA (simple moving average) of Kura Sushi KRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6153.7154.16
12 day SMA54.9755.6456.31
20 day SMA60.7662.4464.21
35 day SMA72.5273.7875.14
50 day SMA81.3482.5383.6
100 day SMA94.0294.4594.87
150 day SMA93.3693.593.62
200 day SMA85.7485.8385.92

Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top