Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 67.4 and 70.42
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 69.76 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 72.78 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.38 (-0.59%) | 70.80 | 68.44 - 71.46 | 0.5616 times | Tue 31 March 2026 | 69.79 (7.2%) | 66.08 | 65.82 - 70.52 | 0.6574 times | Mon 30 March 2026 | 65.10 (-1.45%) | 66.16 | 64.32 - 67.83 | 1.2643 times | Fri 27 March 2026 | 66.06 (-1.4%) | 65.90 | 62.24 - 67.07 | 1.7595 times | Thu 26 March 2026 | 67.00 (0.13%) | 66.14 | 65.47 - 68.34 | 0.9758 times | Wed 25 March 2026 | 66.91 (4.25%) | 64.90 | 63.00 - 67.05 | 1.1427 times | Tue 24 March 2026 | 64.18 (6.63%) | 59.62 | 59.62 - 65.51 | 1.7353 times | Mon 23 March 2026 | 60.19 (7.71%) | 56.94 | 56.94 - 61.44 | 1.1916 times | Fri 20 March 2026 | 55.88 (-5.42%) | 58.00 | 55.48 - 58.97 | 0.3014 times | Thu 19 March 2026 | 59.08 (0.36%) | 57.68 | 56.51 - 59.65 | 0.4105 times | Tue 17 March 2026 | 58.87 (1.69%) | 58.64 | 58.26 - 60.21 | 0.7723 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 66.85 and 73.99
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.38 (5.03%) | 66.16 | 64.32 - 71.46 | 0.6021 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.65 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.6667 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.3056 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 1.0393 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.7455 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.7641 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2741 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.3462 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.6064 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 1.2176 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 67.4 and 70.42
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.38 (-0.59%) | 70.80 | 68.44 - 71.46 | 0.0249 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.9359 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8645 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.312 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.2047 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3753 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 1.0022 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0354 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.812 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.433 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9741 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 60.83 and 89.39
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 67.5 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 96.06 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.38 (32.58%) | 52.54 | 52.28 - 80.84 | 0.6085 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.4323 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3516 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2448 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7862 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5249 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7301 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3216 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 54, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 63.36 |
| 20 day DMA | 62.12 |
| 35 day DMA | 65.56 |
| 50 day DMA | 67.48 |
| 100 day DMA | 60.97 |
| 150 day DMA | 63.23 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 66.5 | 64.86 |
| 12 day EMA | 65.12 | 64.35 | 63.36 |
| 20 day EMA | 64.7 | 64.21 | 63.62 |
| 35 day EMA | 65.71 | 65.49 | 65.24 |
| 50 day EMA | 68.01 | 67.95 | 67.88 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 66.97 | 65.85 |
| 12 day SMA | 63.36 | 62.38 | 61.3 |
| 20 day SMA | 62.12 | 62.11 | 62.18 |
| 35 day SMA | 65.56 | 65.71 | 65.91 |
| 50 day SMA | 67.48 | 67.57 | 67.68 |
| 100 day SMA | 60.97 | 60.87 | 60.74 |
| 150 day SMA | 63.23 | 63.31 | 63.37 |
| 200 day SMA | 67.86 | 67.92 | 67.98 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
