KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 61.36 and 64.41
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.93 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.83 (2.9%) | 60.66 | 59.88 - 62.93 | 1.2258 times |
| Thu 24 April 2025 | 61.06 (3.67%) | 61.30 | 59.06 - 61.50 | 1.5572 times |
| Tue 22 April 2025 | 58.90 (0.82%) | 59.02 | 57.83 - 60.53 | 1.9174 times |
| Mon 21 April 2025 | 58.42 (-0.14%) | 57.91 | 56.00 - 59.00 | 0.0004 times |
| Thu 17 April 2025 | 58.50 (5.73%) | 55.33 | 55.33 - 58.93 | 2.6314 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 2.6677 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 59.42 and 66.35
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.83 (7.4%) | 57.91 | 56.00 - 62.93 | 3.7109 times |
| Thu 17 April 2025 | 58.50 (5.73%) | 53.00 | 53.00 - 58.93 | 2.0772 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 2.1059 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 2.1059 times |
| Wed 16 April 2025 | 55.33 (0%) | 53.00 | 53.00 - 57.21 | 0 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 51.43 and 74.33
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 55.263333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.83 (22.71%) | 51.00 | 40.03 - 62.93 | 1.7752 times |
| Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 1.2448 times |
| Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 1.0759 times |
| Fri 31 January 2025 | 80.00 (-11.68%) | 91.94 | 73.34 - 106.60 | 0.9717 times |
| Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.3401 times |
| Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 0.8655 times |
| Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.6361 times |
| Mon 30 September 2024 | 80.56 (22.08%) | 65.50 | 60.01 - 86.18 | 0.7993 times |
| Fri 30 August 2024 | 65.99 (14.79%) | 57.70 | 48.66 - 68.41 | 0.906 times |
| Wed 31 July 2024 | 57.49 (-8.88%) | 63.45 | 49.01 - 63.80 | 1.3855 times |
| Fri 28 June 2024 | 63.09 (-36.85%) | 100.01 | 60.19 - 103.62 | 1.0088 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 18.15 and 84.72
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 69.82 |
| Yearly Target 4 | 99.61 |
| Yearly Target 5 | 136.39 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.83 (-30.64%) | 91.94 | 40.03 - 106.60 | 0.9498 times |
| Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.6563 times |
| Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.5161 times |
| Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.9576 times |
| Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.6393 times |
| Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.8893 times |
| Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3917 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.68
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 57.25 |
| 20 day DMA | 55.94 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.46 |
| 100 day DMA | 68.19 |
| 150 day DMA | 76.26 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 58.8 | 57.67 |
| 12 day EMA | 57.87 | 56.97 | 56.23 |
| 20 day EMA | 56.57 | 55.91 | 55.37 |
| 35 day EMA | 56.38 | 56 | 55.7 |
| 50 day EMA | 56.15 | 55.88 | 55.67 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 58.44 | 57.3 |
| 12 day SMA | 57.25 | 56.63 | 56.15 |
| 20 day SMA | 55.94 | 55.35 | 55.02 |
| 35 day SMA | 53.66 | 53.38 | 53.13 |
| 50 day SMA | 54.46 | 54.52 | 54.64 |
| 100 day SMA | 68.19 | 68.54 | 68.91 |
| 150 day SMA | 76.26 | 76.39 | 76.53 |
| 200 day SMA | 73.55 | 73.5 | 73.45 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
