Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 71.81 and 75.89
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 72.536666666667 |
| Intraday Target 4 | 75.16 |
| Intraday Target 5 | 76.62 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.71 (2.3%) | 71.44 | 69.91 - 73.99 | 0.5812 times | Tue 13 January 2026 | 72.05 (2.72%) | 69.71 | 69.04 - 72.69 | 0.806 times | Mon 12 January 2026 | 70.14 (1.39%) | 68.32 | 66.62 - 70.83 | 1 times | Fri 09 January 2026 | 69.18 (6.55%) | 64.66 | 63.76 - 69.54 | 1.1183 times | Thu 08 January 2026 | 64.93 (16.7%) | 53.70 | 53.50 - 66.00 | 2.1742 times | Wed 07 January 2026 | 55.64 (-5.42%) | 58.76 | 55.34 - 59.50 | 1.3087 times | Tue 06 January 2026 | 58.83 (3.12%) | 57.49 | 56.78 - 60.33 | 0.9065 times | Mon 05 January 2026 | 57.05 (5.2%) | 54.44 | 54.26 - 59.60 | 0.8964 times | Fri 02 January 2026 | 54.23 (3.63%) | 52.54 | 52.28 - 54.98 | 0.6381 times | Wed 31 December 2025 | 52.33 (1.73%) | 51.49 | 50.73 - 52.45 | 0.5707 times | Tue 30 December 2025 | 51.44 (-6.93%) | 54.88 | 50.74 - 55.15 | 0.7531 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 70.17 and 77.54
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.71 (6.55%) | 68.32 | 66.62 - 73.99 | 0.6874 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.8441 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.7493 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.5948 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.1519 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.7624 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.069 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.769 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.0724 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.2997 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.5893 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 63 and 84.71
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.71 (40.86%) | 52.54 | 52.28 - 73.99 | 0.7324 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1177 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2759 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9298 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9606 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7533 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3295 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9037 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7522 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2449 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9163 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 63 and 84.71
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 66.66 |
| Yearly Target 4 | 81.04 |
| Yearly Target 5 | 88.37 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.71 (40.86%) | 52.54 | 52.28 - 73.99 | 0.1623 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5792 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.4332 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.3199 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8336 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5565 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7742 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.341 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 45, while middle bands are at 52 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 61.23 |
| 20 day DMA | 58.49 |
| 35 day DMA | 55.39 |
| 50 day DMA | 53.47 |
| 100 day DMA | 61.27 |
| 150 day DMA | 68.11 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 67.32 | 64.96 |
| 12 day EMA | 63.87 | 62.08 | 60.27 |
| 20 day EMA | 60.67 | 59.3 | 57.96 |
| 35 day EMA | 57.56 | 56.61 | 55.7 |
| 50 day EMA | 55.56 | 54.82 | 54.12 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 66.39 | 63.74 |
| 12 day SMA | 61.23 | 59.79 | 58.41 |
| 20 day SMA | 58.49 | 57.4 | 56.38 |
| 35 day SMA | 55.39 | 54.58 | 53.74 |
| 50 day SMA | 53.47 | 53.13 | 52.79 |
| 100 day SMA | 61.27 | 61.33 | 61.4 |
| 150 day SMA | 68.11 | 68.16 | 68.21 |
| 200 day SMA | 66.33 | 66.23 | 66.13 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
