Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 73.23 and 77.52
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 74.483333333333 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 78.77 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.74 (-2.19%) | 73.31 | 72.71 - 77.00 | 0.7844 times | Fri 16 January 2026 | 75.39 (2.1%) | 74.86 | 71.29 - 76.00 | 0.7844 times | Thu 15 January 2026 | 73.84 (0.18%) | 73.70 | 72.00 - 75.14 | 0.5217 times | Wed 14 January 2026 | 73.71 (2.3%) | 71.44 | 69.91 - 73.99 | 0.5823 times | Tue 13 January 2026 | 72.05 (2.72%) | 69.71 | 69.04 - 72.69 | 0.8075 times | Mon 12 January 2026 | 70.14 (1.39%) | 68.32 | 66.62 - 70.83 | 1.0019 times | Fri 09 January 2026 | 69.18 (6.55%) | 64.66 | 63.76 - 69.54 | 1.1204 times | Thu 08 January 2026 | 64.93 (16.7%) | 53.70 | 53.50 - 66.00 | 2.1782 times | Wed 07 January 2026 | 55.64 (-5.42%) | 58.76 | 55.34 - 59.50 | 1.3111 times | Tue 06 January 2026 | 58.83 (3.12%) | 57.49 | 56.78 - 60.33 | 0.9082 times | Mon 05 January 2026 | 57.05 (5.2%) | 54.44 | 54.26 - 59.60 | 0.8981 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 73.23 and 77.52
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 74.483333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.74 (-2.19%) | 73.31 | 72.71 - 77.00 | 0.2424 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.1427 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.9826 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.8056 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6395 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.2385 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8197 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1494 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8268 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1529 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.3973 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 63.01 and 87.73
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 67.673333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.74 (40.91%) | 52.54 | 52.28 - 77.00 | 0.8802 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0999 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2556 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.915 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9453 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7413 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3083 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.8893 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7402 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.225 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9017 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 63.01 and 87.73
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 67.673333333333 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.74 (40.91%) | 52.54 | 52.28 - 77.00 | 0.1974 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5676 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.4268 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.314 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8299 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5541 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7707 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3395 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 9 points
Upper Bollinger band is at 79 and lower is at 45, while middle bands are at 54 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 66.56 |
| 20 day DMA | 61.66 |
| 35 day DMA | 57.72 |
| 50 day DMA | 54.46 |
| 100 day DMA | 61.1 |
| 150 day DMA | 67.99 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.4 | 70.91 |
| 12 day EMA | 67.99 | 66.94 | 65.4 |
| 20 day EMA | 64.18 | 63.17 | 61.88 |
| 35 day EMA | 59.9 | 59.09 | 58.13 |
| 50 day EMA | 56.59 | 55.89 | 55.09 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.03 | 71.78 |
| 12 day SMA | 66.56 | 64.78 | 62.78 |
| 20 day SMA | 61.66 | 60.73 | 59.58 |
| 35 day SMA | 57.72 | 57.03 | 56.22 |
| 50 day SMA | 54.46 | 54.17 | 53.81 |
| 100 day SMA | 61.1 | 61.18 | 61.22 |
| 150 day SMA | 67.99 | 68.04 | 68.08 |
| 200 day SMA | 66.77 | 66.62 | 66.46 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
