Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 63.91 and 70.13
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 68.773333333333 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 74.99 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.98 (-4.01%) | 71.88 | 66.06 - 72.28 | 0.9283 times | Thu 12 February 2026 | 70.82 (-3.08%) | 73.22 | 70.23 - 74.44 | 0.8891 times | Wed 11 February 2026 | 73.07 (-1.87%) | 74.90 | 72.23 - 75.48 | 1.1581 times | Tue 10 February 2026 | 74.46 (-3.05%) | 75.95 | 73.23 - 76.21 | 0.8467 times | Mon 09 February 2026 | 76.80 (-3.14%) | 79.27 | 74.01 - 79.27 | 0.7373 times | Fri 06 February 2026 | 79.29 (6.29%) | 74.89 | 74.89 - 80.84 | 1.1881 times | Thu 05 February 2026 | 74.60 (-2.85%) | 76.35 | 73.00 - 77.50 | 1.1362 times | Wed 04 February 2026 | 76.79 (6.95%) | 72.27 | 72.13 - 77.04 | 1.3032 times | Tue 03 February 2026 | 71.80 (3.62%) | 69.35 | 68.97 - 72.40 | 0.8137 times | Mon 02 February 2026 | 69.29 (3.71%) | 66.73 | 65.87 - 69.90 | 0.9994 times | Fri 30 January 2026 | 66.81 (-2.92%) | 68.62 | 65.68 - 70.00 | 0.7589 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 60.42 and 73.63
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 71.103333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 0.8952 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.0682 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 0.8097 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.6968 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.1257 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.9532 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.7937 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.63 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.2201 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8076 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1323 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 66.93 and 81.9
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.98 (1.75%) | 66.73 | 65.87 - 80.84 | 0.5134 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2498 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1475 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.31 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9546 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9863 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7734 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.365 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9278 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7723 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2781 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 60.13 and 88.69
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 53.23 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 95.59 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.98 (29.91%) | 52.54 | 52.28 - 80.84 | 0.3706 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5106 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3951 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2849 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8115 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5418 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7536 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3319 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.58
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KuraSushi in short term but the sell signal is initial and weak.
KuraSushi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.54 |
| 20 day DMA | 72.02 |
| 35 day DMA | 67.45 |
| 50 day DMA | 63.26 |
| 100 day DMA | 59.58 |
| 150 day DMA | 66.79 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 73.29 | 74.52 |
| 12 day EMA | 72.08 | 72.83 | 73.2 |
| 20 day EMA | 70.88 | 71.18 | 71.22 |
| 35 day EMA | 67.1 | 67.05 | 66.83 |
| 50 day EMA | 62.99 | 62.79 | 62.46 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 74.89 | 75.64 |
| 12 day SMA | 72.54 | 72.55 | 72.37 |
| 20 day SMA | 72.02 | 72.31 | 72.46 |
| 35 day SMA | 67.45 | 67.05 | 66.57 |
| 50 day SMA | 63.26 | 62.91 | 62.47 |
| 100 day SMA | 59.58 | 59.61 | 59.63 |
| 150 day SMA | 66.79 | 66.83 | 66.85 |
| 200 day SMA | 68.26 | 68.22 | 68.18 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
