KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 110.37 and 118.99
Daily Target 1 | 108.77 |
Daily Target 2 | 111.96 |
Daily Target 3 | 117.38666666667 |
Daily Target 4 | 120.58 |
Daily Target 5 | 126.01 |
Daily price and volume Kura Sushi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.16 (-4.02%) | 120.43 | 114.19 - 122.81 | 1.3787 times | Wed 27 March 2024 | 119.98 (7.03%) | 113.74 | 113.74 - 122.41 | 1.1964 times | Tue 26 March 2024 | 112.10 (-3.19%) | 116.88 | 112.01 - 118.96 | 0.8254 times | Mon 25 March 2024 | 115.79 (0.15%) | 116.39 | 114.57 - 119.00 | 0.8608 times | Fri 22 March 2024 | 115.62 (7.98%) | 108.07 | 107.10 - 117.55 | 1.1474 times | Thu 21 March 2024 | 107.08 (-1.15%) | 108.93 | 105.88 - 111.36 | 0.986 times | Wed 20 March 2024 | 108.33 (-1.6%) | 110.20 | 107.25 - 111.82 | 0.7508 times | Tue 19 March 2024 | 110.09 (9.13%) | 99.77 | 99.77 - 110.71 | 1.8091 times | Mon 18 March 2024 | 100.88 (0.7%) | 101.79 | 98.02 - 102.11 | 0.4513 times | Fri 15 March 2024 | 100.18 (1.52%) | 98.29 | 98.15 - 102.56 | 0.5942 times | Thu 14 March 2024 | 98.68 (-2.26%) | 100.96 | 97.09 - 102.00 | 0.4472 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 108.19 and 118.99
Weekly Target 1 | 105.86 |
Weekly Target 2 | 110.51 |
Weekly Target 3 | 116.66 |
Weekly Target 4 | 121.31 |
Weekly Target 5 | 127.46 |
Weekly price and volumes for Kura Sushi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.16 (-0.4%) | 116.39 | 112.01 - 122.81 | 1.5803 times | Fri 22 March 2024 | 115.62 (15.41%) | 101.79 | 98.02 - 117.55 | 1.9079 times | Fri 15 March 2024 | 100.18 (4.48%) | 95.64 | 90.92 - 102.56 | 0.966 times | Fri 08 March 2024 | 95.88 (0.66%) | 94.92 | 91.13 - 97.05 | 1.092 times | Fri 01 March 2024 | 95.25 (0.23%) | 94.83 | 93.66 - 96.94 | 0.3353 times | Thu 29 February 2024 | 95.03 (0%) | 94.83 | 93.66 - 96.00 | 0.1766 times | Thu 29 February 2024 | 95.03 (-4.24%) | 98.33 | 92.55 - 99.71 | 0.7263 times | Fri 23 February 2024 | 99.24 (-3.72%) | 102.44 | 97.00 - 102.49 | 0.7218 times | Fri 16 February 2024 | 103.07 (-0.57%) | 103.10 | 98.30 - 108.22 | 1.1747 times | Fri 09 February 2024 | 103.66 (5.99%) | 96.83 | 95.16 - 104.15 | 1.3192 times | Fri 02 February 2024 | 97.80 (7.15%) | 91.89 | 90.55 - 101.83 | 1.9692 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 103.04 and 134.93
Monthly Target 1 | 77.74 |
Monthly Target 2 | 96.45 |
Monthly Target 3 | 109.63 |
Monthly Target 4 | 128.34 |
Monthly Target 5 | 141.52 |
Monthly price and volumes Kura Sushi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 115.16 (21.18%) | 95.49 | 90.92 - 122.81 | 0.7802 times | Thu 29 February 2024 | 95.03 (-3.16%) | 99.45 | 92.55 - 108.22 | 0.6743 times | Wed 31 January 2024 | 98.13 (29.12%) | 75.26 | 70.01 - 101.65 | 1.3907 times | Fri 29 December 2023 | 76.00 (21.64%) | 62.14 | 59.44 - 80.54 | 0.8475 times | Thu 30 November 2023 | 62.48 (9.35%) | 56.75 | 51.02 - 69.36 | 1.2687 times | Tue 31 October 2023 | 57.14 (-13.58%) | 66.13 | 56.50 - 72.72 | 0.9574 times | Fri 29 September 2023 | 66.12 (-24.32%) | 88.22 | 64.16 - 89.01 | 0.9643 times | Thu 31 August 2023 | 87.37 (-12.2%) | 98.68 | 82.65 - 101.18 | 0.7851 times | Mon 31 July 2023 | 99.51 (7.06%) | 92.87 | 85.08 - 110.00 | 1.2545 times | Fri 30 June 2023 | 92.95 (14.06%) | 81.13 | 81.02 - 94.09 | 1.0773 times | Wed 31 May 2023 | 81.49 (18.24%) | 68.91 | 61.28 - 83.37 | 0.9995 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.83 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
DMA period | DMA value |
5 day DMA | 115.73 |
12 day DMA | 108.74 |
20 day DMA | 102.92 |
35 day DMA | 101.12 |
50 day DMA | 99.67 |
100 day DMA | 85.46 |
150 day DMA | 80.15 |
200 day DMA | 83.52 |
EMA (exponential moving average) of Kura Sushi KRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.59 | 114.31 | 111.47 |
12 day EMA | 109.75 | 108.77 | 106.73 |
20 day EMA | 106.18 | 105.23 | 103.68 |
35 day EMA | 102.71 | 101.98 | 100.92 |
50 day EMA | 100.44 | 99.84 | 99.02 |
SMA (simple moving average) of Kura Sushi KRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.73 | 114.11 | 111.78 |
12 day SMA | 108.74 | 107.23 | 104.94 |
20 day SMA | 102.92 | 101.91 | 100.66 |
35 day SMA | 101.12 | 100.79 | 100.3 |
50 day SMA | 99.67 | 99.19 | 98.55 |
100 day SMA | 85.46 | 84.93 | 84.36 |
150 day SMA | 80.15 | 79.98 | 79.75 |
200 day SMA | 83.52 | 83.39 | 83.23 |