Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 68.97 and 72.33
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 69.763333333333 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 73.12 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.93 (0.24%) | 69.22 | 68.00 - 71.36 | 0.5385 times | Wed 18 February 2026 | 69.76 (-0.17%) | 69.00 | 69.00 - 73.09 | 1.0458 times | Tue 17 February 2026 | 69.88 (2.79%) | 68.46 | 66.40 - 69.88 | 0.6039 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 1.0862 times | Fri 13 February 2026 | 67.98 (-4.01%) | 71.88 | 66.06 - 72.28 | 1.0862 times | Thu 12 February 2026 | 70.82 (-3.08%) | 73.22 | 70.23 - 74.44 | 1.0404 times | Wed 11 February 2026 | 73.07 (-1.87%) | 74.90 | 72.23 - 75.48 | 1.3551 times | Tue 10 February 2026 | 74.46 (-3.05%) | 75.95 | 73.23 - 76.21 | 0.9908 times | Mon 09 February 2026 | 76.80 (-3.14%) | 79.27 | 74.01 - 79.27 | 0.8628 times | Fri 06 February 2026 | 79.29 (6.29%) | 74.89 | 74.89 - 80.84 | 1.3903 times | Thu 05 February 2026 | 74.60 (-2.85%) | 76.35 | 73.00 - 77.50 | 1.3295 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 68.17 and 74.86
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 69.806666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.93 (2.87%) | 68.46 | 66.40 - 73.09 | 0.4308 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2139 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.0505 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.2535 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 0.9501 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.8176 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.3209 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 2.292 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.9313 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.7393 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.4317 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 67.9 and 82.87
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 72.213333333333 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.93 (4.67%) | 66.73 | 65.87 - 80.84 | 0.6477 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2321 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1313 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2914 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9411 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9723 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7625 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3456 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9147 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7613 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.26 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 61.11 and 89.67
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 67.683333333333 |
| Yearly Target 4 | 83.09 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.93 (33.63%) | 52.54 | 52.28 - 80.84 | 0.3992 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5012 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3899 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.28 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8085 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5397 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7508 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3307 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuraSushi in short term but the sell signal is initial and weak.
KuraSushi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 72.61 |
| 20 day DMA | 71.17 |
| 35 day DMA | 69.14 |
| 50 day DMA | 64.53 |
| 100 day DMA | 59.83 |
| 150 day DMA | 66.65 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.05 | 70.19 |
| 12 day EMA | 70.83 | 70.99 | 71.21 |
| 20 day EMA | 70.41 | 70.46 | 70.53 |
| 35 day EMA | 67.35 | 67.2 | 67.05 |
| 50 day EMA | 64.04 | 63.8 | 63.56 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.28 | 69.95 |
| 12 day SMA | 72.61 | 72.77 | 72.73 |
| 20 day SMA | 71.17 | 71.26 | 71.45 |
| 35 day SMA | 69.14 | 68.61 | 68.2 |
| 50 day SMA | 64.53 | 64.21 | 63.89 |
| 100 day SMA | 59.83 | 59.75 | 59.67 |
| 150 day SMA | 66.65 | 66.69 | 66.72 |
| 200 day SMA | 68.44 | 68.4 | 68.35 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
