KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KuraSushi

Strong Daily Stock price targets for KuraSushi KRUS are 110.37 and 118.99

Daily Target 1108.77
Daily Target 2111.96
Daily Target 3117.38666666667
Daily Target 4120.58
Daily Target 5126.01

Daily price and volume Kura Sushi

Date Closing Open Range Volume
Thu 28 March 2024 115.16 (-4.02%) 120.43 114.19 - 122.81 1.3787 times
Wed 27 March 2024 119.98 (7.03%) 113.74 113.74 - 122.41 1.1964 times
Tue 26 March 2024 112.10 (-3.19%) 116.88 112.01 - 118.96 0.8254 times
Mon 25 March 2024 115.79 (0.15%) 116.39 114.57 - 119.00 0.8608 times
Fri 22 March 2024 115.62 (7.98%) 108.07 107.10 - 117.55 1.1474 times
Thu 21 March 2024 107.08 (-1.15%) 108.93 105.88 - 111.36 0.986 times
Wed 20 March 2024 108.33 (-1.6%) 110.20 107.25 - 111.82 0.7508 times
Tue 19 March 2024 110.09 (9.13%) 99.77 99.77 - 110.71 1.8091 times
Mon 18 March 2024 100.88 (0.7%) 101.79 98.02 - 102.11 0.4513 times
Fri 15 March 2024 100.18 (1.52%) 98.29 98.15 - 102.56 0.5942 times
Thu 14 March 2024 98.68 (-2.26%) 100.96 97.09 - 102.00 0.4472 times

 Daily chart KuraSushi

Weekly price and charts KuraSushi

Strong weekly Stock price targets for KuraSushi KRUS are 108.19 and 118.99

Weekly Target 1105.86
Weekly Target 2110.51
Weekly Target 3116.66
Weekly Target 4121.31
Weekly Target 5127.46

Weekly price and volumes for Kura Sushi

Date Closing Open Range Volume
Thu 28 March 2024 115.16 (-0.4%) 116.39 112.01 - 122.81 1.5803 times
Fri 22 March 2024 115.62 (15.41%) 101.79 98.02 - 117.55 1.9079 times
Fri 15 March 2024 100.18 (4.48%) 95.64 90.92 - 102.56 0.966 times
Fri 08 March 2024 95.88 (0.66%) 94.92 91.13 - 97.05 1.092 times
Fri 01 March 2024 95.25 (0.23%) 94.83 93.66 - 96.94 0.3353 times
Thu 29 February 2024 95.03 (0%) 94.83 93.66 - 96.00 0.1766 times
Thu 29 February 2024 95.03 (-4.24%) 98.33 92.55 - 99.71 0.7263 times
Fri 23 February 2024 99.24 (-3.72%) 102.44 97.00 - 102.49 0.7218 times
Fri 16 February 2024 103.07 (-0.57%) 103.10 98.30 - 108.22 1.1747 times
Fri 09 February 2024 103.66 (5.99%) 96.83 95.16 - 104.15 1.3192 times
Fri 02 February 2024 97.80 (7.15%) 91.89 90.55 - 101.83 1.9692 times

 weekly chart KuraSushi

Monthly price and charts KuraSushi

Strong monthly Stock price targets for KuraSushi KRUS are 103.04 and 134.93

Monthly Target 177.74
Monthly Target 296.45
Monthly Target 3109.63
Monthly Target 4128.34
Monthly Target 5141.52

Monthly price and volumes Kura Sushi

Date Closing Open Range Volume
Thu 28 March 2024 115.16 (21.18%) 95.49 90.92 - 122.81 0.7802 times
Thu 29 February 2024 95.03 (-3.16%) 99.45 92.55 - 108.22 0.6743 times
Wed 31 January 2024 98.13 (29.12%) 75.26 70.01 - 101.65 1.3907 times
Fri 29 December 2023 76.00 (21.64%) 62.14 59.44 - 80.54 0.8475 times
Thu 30 November 2023 62.48 (9.35%) 56.75 51.02 - 69.36 1.2687 times
Tue 31 October 2023 57.14 (-13.58%) 66.13 56.50 - 72.72 0.9574 times
Fri 29 September 2023 66.12 (-24.32%) 88.22 64.16 - 89.01 0.9643 times
Thu 31 August 2023 87.37 (-12.2%) 98.68 82.65 - 101.18 0.7851 times
Mon 31 July 2023 99.51 (7.06%) 92.87 85.08 - 110.00 1.2545 times
Fri 30 June 2023 92.95 (14.06%) 81.13 81.02 - 94.09 1.0773 times
Wed 31 May 2023 81.49 (18.24%) 68.91 61.28 - 83.37 0.9995 times

 monthly chart KuraSushi

Indicator Analysis of KuraSushi

Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuraSushi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuraSushi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.83 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.

KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kura Sushi KRUS

DMA (daily moving average) of Kura Sushi KRUS

DMA period DMA value
5 day DMA 115.73
12 day DMA 108.74
20 day DMA 102.92
35 day DMA 101.12
50 day DMA 99.67
100 day DMA 85.46
150 day DMA 80.15
200 day DMA 83.52

EMA (exponential moving average) of Kura Sushi KRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.59114.31111.47
12 day EMA109.75108.77106.73
20 day EMA106.18105.23103.68
35 day EMA102.71101.98100.92
50 day EMA100.4499.8499.02

SMA (simple moving average) of Kura Sushi KRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73114.11111.78
12 day SMA108.74107.23104.94
20 day SMA102.92101.91100.66
35 day SMA101.12100.79100.3
50 day SMA99.6799.1998.55
100 day SMA85.4684.9384.36
150 day SMA80.1579.9879.75
200 day SMA83.5283.3983.23

Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top