Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 51.53 and 53.25
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 51.836666666667 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.56 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.33 (1.73%) | 51.49 | 50.73 - 52.45 | 0.8962 times | Tue 30 December 2025 | 51.44 (-6.93%) | 54.88 | 50.74 - 55.15 | 1.1826 times | Mon 29 December 2025 | 55.27 (-2.07%) | 56.20 | 54.01 - 56.21 | 1.0054 times | Fri 26 December 2025 | 56.44 (1.77%) | 55.44 | 54.61 - 56.62 | 0.8339 times | Wed 24 December 2025 | 55.46 (3.05%) | 54.13 | 53.43 - 56.42 | 0.7807 times | Tue 23 December 2025 | 53.82 (-0.72%) | 54.15 | 53.00 - 54.51 | 0.8959 times | Mon 22 December 2025 | 54.21 (-2.15%) | 55.40 | 53.90 - 56.00 | 0.7332 times | Fri 19 December 2025 | 55.40 (0.2%) | 55.36 | 54.30 - 56.00 | 1.1094 times | Thu 18 December 2025 | 55.29 (5.64%) | 53.12 | 52.34 - 55.50 | 1.0183 times | Wed 17 December 2025 | 52.34 (0.71%) | 51.94 | 51.31 - 54.24 | 1.5443 times | Tue 16 December 2025 | 51.97 (-0.17%) | 52.00 | 51.56 - 52.80 | 1.1767 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 48.79 and 54.27
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.33 (-7.28%) | 56.20 | 50.73 - 56.21 | 0.6248 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6571 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.2726 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8423 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.181 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8495 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1847 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.4358 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.7558 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.1962 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 1.0302 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 50.07 and 58.88
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0975 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2529 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.913 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9433 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7397 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3055 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.8874 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7386 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2224 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.8998 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.7435 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 12.9 and 79.47
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 66.32 |
| Yearly Target 4 | 92.61 |
| Yearly Target 5 | 132.89 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.3035 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.28 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.1789 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7446 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.4971 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.6914 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3046 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.72
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KuraSushi in short term and the sell signal is strong.
KuraSushi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.66 |
| 35 day DMA | 50.66 |
| 50 day DMA | 53.08 |
| 100 day DMA | 62.58 |
| 150 day DMA | 68.6 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.93 | 55.18 |
| 12 day EMA | 53.57 | 53.8 | 54.23 |
| 20 day EMA | 53.25 | 53.35 | 53.55 |
| 35 day EMA | 53.85 | 53.94 | 54.09 |
| 50 day EMA | 53.96 | 54.03 | 54.14 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.49 | 55.04 |
| 12 day SMA | 53.84 | 53.78 | 53.89 |
| 20 day SMA | 53.66 | 53.55 | 53.43 |
| 35 day SMA | 50.66 | 50.54 | 50.46 |
| 50 day SMA | 53.08 | 53.29 | 53.48 |
| 100 day SMA | 62.58 | 62.83 | 63.1 |
| 150 day SMA | 68.6 | 68.7 | 68.77 |
| 200 day SMA | 65.89 | 65.89 | 65.89 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
