Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 52.55 and 54.5
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 54.03 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 55.98 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (-1.82%) | 54.98 | 53.10 - 55.05 | 0.5905 times | Thu 04 December 2025 | 54.94 (6.47%) | 51.35 | 50.97 - 55.26 | 1.1221 times | Wed 03 December 2025 | 51.60 (2.93%) | 50.08 | 50.08 - 52.96 | 1.6562 times | Tue 02 December 2025 | 50.13 (2.2%) | 49.62 | 49.00 - 51.26 | 1.0983 times | Mon 01 December 2025 | 49.05 (-0.16%) | 48.42 | 47.81 - 49.68 | 0.8638 times | Fri 28 November 2025 | 49.13 (-0.61%) | 49.53 | 48.17 - 49.78 | 0.5841 times | Wed 26 November 2025 | 49.43 (4.57%) | 47.43 | 47.43 - 50.65 | 1.7937 times | Tue 25 November 2025 | 47.27 (6.25%) | 44.68 | 44.63 - 47.44 | 0.7564 times | Mon 24 November 2025 | 44.49 (-2.11%) | 45.46 | 44.14 - 46.06 | 0.7003 times | Fri 21 November 2025 | 45.45 (6.49%) | 42.74 | 42.67 - 46.12 | 0.8346 times | Thu 20 November 2025 | 42.68 (-4.97%) | 45.10 | 42.62 - 46.15 | 1.3665 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 50.88 and 58.33
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.2115 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8715 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.2153 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.4729 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.8012 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.2013 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 1.0568 times | Fri 24 October 2025 | 64.48 (6.19%) | 61.93 | 61.85 - 67.70 | 0.6303 times | Fri 17 October 2025 | 60.72 (9.07%) | 56.49 | 55.30 - 65.50 | 0.8219 times | Fri 10 October 2025 | 55.67 (-7.23%) | 60.04 | 55.60 - 60.53 | 0.7172 times | Fri 03 October 2025 | 60.01 (-3.19%) | 62.45 | 57.83 - 62.80 | 0.9736 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 50.88 and 58.33
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 0.3082 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.364 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.994 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0269 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.8053 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.4212 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.966 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.8041 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.3308 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9795 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.8094 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 13.7 and 80.27
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 66.856666666667 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (-40.45%) | 91.94 | 40.03 - 106.60 | 2.1907 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3108 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2072 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7624 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.509 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.708 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3119 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.15
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.85 |
| 35 day DMA | 53.28 |
| 50 day DMA | 55.29 |
| 100 day DMA | 67.94 |
| 150 day DMA | 69.8 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 51.47 | 49.73 |
| 12 day EMA | 50.38 | 49.73 | 48.78 |
| 20 day EMA | 50.59 | 50.24 | 49.74 |
| 35 day EMA | 52.58 | 52.5 | 52.36 |
| 50 day EMA | 55.94 | 56.02 | 56.06 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 50.97 | 49.87 |
| 12 day SMA | 48.59 | 47.93 | 47.07 |
| 20 day SMA | 47.85 | 47.89 | 48.08 |
| 35 day SMA | 53.28 | 53.54 | 53.79 |
| 50 day SMA | 55.29 | 55.45 | 55.62 |
| 100 day SMA | 67.94 | 68.14 | 68.31 |
| 150 day SMA | 69.8 | 69.84 | 69.87 |
| 200 day SMA | 66.27 | 66.35 | 66.44 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
