Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 72.03 and 77.47
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 70.73 |
| Intraday Target 3 | 73.326666666667 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 78.77 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.58 (-0.22%) | 73.30 | 70.48 - 75.92 | 0.5579 times | Tue 20 January 2026 | 73.74 (-2.19%) | 73.31 | 72.71 - 77.00 | 0.8146 times | Fri 16 January 2026 | 75.39 (2.1%) | 74.86 | 71.29 - 76.00 | 0.8146 times | Thu 15 January 2026 | 73.84 (0.18%) | 73.70 | 72.00 - 75.14 | 0.5418 times | Wed 14 January 2026 | 73.71 (2.3%) | 71.44 | 69.91 - 73.99 | 0.6047 times | Tue 13 January 2026 | 72.05 (2.72%) | 69.71 | 69.04 - 72.69 | 0.8387 times | Mon 12 January 2026 | 70.14 (1.39%) | 68.32 | 66.62 - 70.83 | 1.0404 times | Fri 09 January 2026 | 69.18 (6.55%) | 64.66 | 63.76 - 69.54 | 1.1635 times | Thu 08 January 2026 | 64.93 (16.7%) | 53.70 | 53.50 - 66.00 | 2.2621 times | Wed 07 January 2026 | 55.64 (-5.42%) | 58.76 | 55.34 - 59.50 | 1.3616 times | Tue 06 January 2026 | 58.83 (3.12%) | 57.49 | 56.78 - 60.33 | 0.9432 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 72.03 and 78.55
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 73.686666666667 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.58 (-2.4%) | 73.31 | 70.48 - 77.00 | 0.4017 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.124 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.9502 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.7925 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.629 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.2183 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8063 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1306 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8133 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1341 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.3745 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 62.93 and 87.65
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 67.62 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.58 (40.61%) | 52.54 | 52.28 - 77.00 | 0.9174 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0954 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2504 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9112 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9415 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7383 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3029 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.8857 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7372 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.22 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.898 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 62.93 and 87.65
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 67.62 |
| Yearly Target 4 | 82.96 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.58 (40.61%) | 52.54 | 52.28 - 77.00 | 0.2063 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5647 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.4251 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.3125 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.829 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5534 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7698 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3391 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 9 points
Upper Bollinger band is at 81 and lower is at 46, while middle bands are at 54 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 68.17 |
| 20 day DMA | 62.56 |
| 35 day DMA | 58.42 |
| 50 day DMA | 54.84 |
| 100 day DMA | 61.01 |
| 150 day DMA | 67.96 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.85 | 72.4 |
| 12 day EMA | 68.85 | 67.99 | 66.94 |
| 20 day EMA | 65.07 | 64.17 | 63.16 |
| 35 day EMA | 60.59 | 59.83 | 59.01 |
| 50 day EMA | 56.92 | 56.24 | 55.53 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.75 | 73.03 |
| 12 day SMA | 68.17 | 66.56 | 64.78 |
| 20 day SMA | 62.56 | 61.66 | 60.73 |
| 35 day SMA | 58.42 | 57.72 | 57.03 |
| 50 day SMA | 54.84 | 54.46 | 54.17 |
| 100 day SMA | 61.01 | 61.1 | 61.18 |
| 150 day SMA | 67.96 | 67.99 | 68.04 |
| 200 day SMA | 66.93 | 66.77 | 66.62 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
