Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 47.1 and 48.62
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.206666666667 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.73 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.34 (-0.8%) | 48.75 | 47.38 - 48.90 | 1.1014 times | Thu 20 August 2026 | 48.73 (-2.91%) | 49.44 | 48.37 - 49.65 | 0.8297 times | Wed 19 August 2026 | 50.19 (0.1%) | 50.10 | 50.02 - 52.22 | 0.9365 times | Tue 18 August 2026 | 50.14 (-0.95%) | 50.54 | 49.99 - 51.80 | 0.9256 times | Mon 17 August 2026 | 50.62 (-4.42%) | 52.23 | 50.58 - 52.59 | 1.0026 times | Fri 14 August 2026 | 52.96 (-0.34%) | 52.99 | 52.80 - 53.88 | 1.0324 times | Thu 13 August 2026 | 53.14 (1.35%) | 52.40 | 51.30 - 53.25 | 1.4567 times | Wed 12 August 2026 | 52.43 (6.13%) | 49.62 | 49.09 - 52.67 | 1.1385 times | Tue 11 August 2026 | 49.40 (1.73%) | 48.84 | 48.42 - 49.46 | 0.8224 times | Mon 10 August 2026 | 48.56 (-0.55%) | 49.32 | 47.10 - 49.32 | 0.7541 times | Fri 07 August 2026 | 48.83 (0.56%) | 48.60 | 47.92 - 49.34 | 0.9096 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 45.26 and 50.47
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.4984 times | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.5408 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.5697 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 0.7994 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 1.1003 times | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 1.1498 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 1.179 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 1.0175 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.5805 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.5646 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.974 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 47.32 and 54.9
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.34 (4.93%) | 46.30 | 46.30 - 53.88 | 0.333 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 0.9769 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6271 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7234 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3275 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8314 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7235 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1655 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0701 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2216 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.8444 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 26.75 and 64.59
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 57.393333333333 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.34 (-7.62%) | 52.54 | 43.00 - 80.84 | 1.5073 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.131 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.19 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.0874 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.6805 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.4619 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.6539 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.288 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.03
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuraSushi in short term and the sell signal is strong.
KuraSushi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.14 |
| 35 day DMA | 49.08 |
| 50 day DMA | 50.18 |
| 100 day DMA | 52.95 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 50.03 | 50.68 |
| 12 day EMA | 49.7 | 49.95 | 50.17 |
| 20 day EMA | 49.47 | 49.59 | 49.68 |
| 35 day EMA | 49.64 | 49.72 | 49.78 |
| 50 day EMA | 49.69 | 49.75 | 49.79 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 50.53 | 51.41 |
| 12 day SMA | 50.16 | 50.23 | 50.2 |
| 20 day SMA | 49.14 | 48.93 | 48.75 |
| 35 day SMA | 49.08 | 49.34 | 49.61 |
| 50 day SMA | 50.18 | 50.1 | 50.02 |
| 100 day SMA | 52.95 | 53.12 | 53.29 |
| 150 day SMA | 57.9 | 58.07 | 58.23 |
| 200 day SMA | 56.79 | 56.82 | 56.87 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
