Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 58.29 and 60.43
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 58.76 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.9 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-0.42%) | 58.54 | 57.57 - 59.71 | 0.6512 times | Tue 10 March 2026 | 59.25 (-2%) | 60.35 | 58.17 - 62.06 | 0.9141 times | Mon 09 March 2026 | 60.46 (4.84%) | 55.18 | 54.13 - 60.46 | 1.5015 times | Fri 06 March 2026 | 57.67 (-9.89%) | 63.47 | 56.60 - 63.47 | 1.9355 times | Thu 05 March 2026 | 64.00 (-4.86%) | 67.07 | 62.29 - 68.00 | 0.8991 times | Wed 04 March 2026 | 67.27 (-2.93%) | 69.41 | 67.00 - 69.46 | 0.8482 times | Tue 03 March 2026 | 69.30 (-2.65%) | 68.64 | 65.00 - 70.03 | 0.927 times | Mon 02 March 2026 | 71.19 (1.08%) | 68.64 | 67.36 - 71.76 | 0.9815 times | Fri 27 February 2026 | 70.43 (-0.76%) | 68.98 | 68.10 - 70.45 | 0.5812 times | Thu 26 February 2026 | 70.97 (1.84%) | 70.07 | 68.82 - 72.08 | 0.7606 times | Wed 25 February 2026 | 69.69 (2.26%) | 69.08 | 67.64 - 71.83 | 0.6968 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 56.57 and 64.5
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 58.396666666667 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (2.31%) | 55.18 | 54.13 - 62.06 | 0.5532 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 1.0086 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.7236 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.7416 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.266 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.3065 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.559 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 1.1817 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 1.0169 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.6429 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 2.8505 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 47.75 and 65.38
| Monthly Target 1 | 44 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (-16.23%) | 68.64 | 54.13 - 71.76 | 0.285 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8388 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.273 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1688 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3343 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9723 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0046 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7878 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3903 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.945 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7866 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 55.64 and 84.2
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 64.04 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 92.6 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 59.00 (12.75%) | 52.54 | 52.28 - 80.84 | 0.487 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.4723 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3738 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2653 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7991 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5335 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7421 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuraSushi in short term and the sell signal is strong.
KuraSushi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 65.62 |
| 20 day DMA | 67.34 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.04 |
| 100 day DMA | 60.76 |
| 150 day DMA | 64.74 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 61.72 | 62.95 |
| 12 day EMA | 64.2 | 65.15 | 66.22 |
| 20 day EMA | 65.99 | 66.72 | 67.51 |
| 35 day EMA | 66.31 | 66.74 | 67.18 |
| 50 day EMA | 66.17 | 66.46 | 66.75 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 61.73 | 63.74 |
| 12 day SMA | 65.62 | 66.63 | 67.69 |
| 20 day SMA | 67.34 | 68.05 | 68.81 |
| 35 day SMA | 69.31 | 69.72 | 70.14 |
| 50 day SMA | 68.04 | 67.96 | 67.9 |
| 100 day SMA | 60.76 | 60.8 | 60.84 |
| 150 day SMA | 64.74 | 64.9 | 65.07 |
| 200 day SMA | 68.59 | 68.61 | 68.63 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
