Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 53.26 and 55.96
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 53.83 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 56.53 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.23 (3.63%) | 52.54 | 52.28 - 54.98 | 1.0596 times | Wed 31 December 2025 | 52.33 (1.73%) | 51.49 | 50.73 - 52.45 | 0.9476 times | Tue 30 December 2025 | 51.44 (-6.93%) | 54.88 | 50.74 - 55.15 | 1.2504 times | Mon 29 December 2025 | 55.27 (-2.07%) | 56.20 | 54.01 - 56.21 | 1.0631 times | Fri 26 December 2025 | 56.44 (1.77%) | 55.44 | 54.61 - 56.62 | 0.8817 times | Wed 24 December 2025 | 55.46 (3.05%) | 54.13 | 53.43 - 56.42 | 0.8255 times | Tue 23 December 2025 | 53.82 (-0.72%) | 54.15 | 53.00 - 54.51 | 0.9472 times | Mon 22 December 2025 | 54.21 (-2.15%) | 55.40 | 53.90 - 56.00 | 0.7752 times | Fri 19 December 2025 | 55.40 (0.2%) | 55.36 | 54.30 - 56.00 | 1.173 times | Thu 18 December 2025 | 55.29 (5.64%) | 53.12 | 52.34 - 55.50 | 1.0767 times | Wed 17 December 2025 | 52.34 (0.71%) | 51.94 | 51.31 - 54.24 | 1.6328 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 49.74 and 55.22
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.8113 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.644 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.2473 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8256 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1575 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8326 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1611 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.4073 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.7209 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.1923 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 1.0097 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 53.26 and 55.96
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.83 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.23 (3.63%) | 52.54 | 52.28 - 54.98 | 0.0532 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1996 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3694 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9979 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.031 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.8085 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.4269 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9699 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.8073 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.3361 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9835 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 53.26 and 55.96
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 52.68 |
| Yearly Target 3 | 53.83 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.23 (3.63%) | 52.54 | 52.28 - 54.98 | 0.0112 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.6289 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.4608 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.3454 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8497 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5673 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7891 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3476 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.72
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuraSushi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.79 |
| 35 day DMA | 50.9 |
| 50 day DMA | 52.83 |
| 100 day DMA | 62.33 |
| 150 day DMA | 68.53 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.4 | 53.93 |
| 12 day EMA | 53.67 | 53.57 | 53.8 |
| 20 day EMA | 53.37 | 53.28 | 53.38 |
| 35 day EMA | 53.82 | 53.8 | 53.89 |
| 50 day EMA | 53.79 | 53.77 | 53.83 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.19 | 54.49 |
| 12 day SMA | 54.02 | 53.84 | 53.78 |
| 20 day SMA | 53.79 | 53.66 | 53.55 |
| 35 day SMA | 50.9 | 50.66 | 50.54 |
| 50 day SMA | 52.83 | 53.08 | 53.29 |
| 100 day SMA | 62.33 | 62.58 | 62.83 |
| 150 day SMA | 68.53 | 68.6 | 68.7 |
| 200 day SMA | 65.89 | 65.89 | 65.89 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
