Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 55.53 and 57.54
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 55.89 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 57.9 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (1.77%) | 55.44 | 54.61 - 56.62 | 0.8017 times | Wed 24 December 2025 | 55.46 (3.05%) | 54.13 | 53.43 - 56.42 | 0.7506 times | Tue 23 December 2025 | 53.82 (-0.72%) | 54.15 | 53.00 - 54.51 | 0.8613 times | Mon 22 December 2025 | 54.21 (-2.15%) | 55.40 | 53.90 - 56.00 | 0.7049 times | Fri 19 December 2025 | 55.40 (0.2%) | 55.36 | 54.30 - 56.00 | 1.0666 times | Thu 18 December 2025 | 55.29 (5.64%) | 53.12 | 52.34 - 55.50 | 0.979 times | Wed 17 December 2025 | 52.34 (0.71%) | 51.94 | 51.31 - 54.24 | 1.4847 times | Tue 16 December 2025 | 51.97 (-0.17%) | 52.00 | 51.56 - 52.80 | 1.1313 times | Mon 15 December 2025 | 52.06 (0.83%) | 51.79 | 51.32 - 53.75 | 1.3781 times | Fri 12 December 2025 | 51.63 (-2.25%) | 53.00 | 51.57 - 54.27 | 0.8417 times | Thu 11 December 2025 | 52.82 (-2.09%) | 53.77 | 52.70 - 55.41 | 0.6754 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 54.72 and 58.34
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6315 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.223 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8095 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.135 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8164 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1386 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.3799 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.6874 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.1885 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 0.99 times | Fri 24 October 2025 | 64.48 (6.19%) | 61.93 | 61.85 - 67.70 | 0.5905 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 52.13 and 60.94
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (14.88%) | 48.42 | 47.81 - 56.62 | 0.9621 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2719 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9269 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9576 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.751 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3253 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9009 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7498 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.241 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9134 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.7548 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 14.95 and 81.52
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 67.69 |
| Yearly Target 4 | 95.35 |
| Yearly Target 5 | 134.26 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.44 (-37.69%) | 91.94 | 40.03 - 106.60 | 2.2832 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.2856 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.184 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7478 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.4992 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.6944 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3059 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.13 |
| 35 day DMA | 50.44 |
| 50 day DMA | 53.63 |
| 100 day DMA | 63.37 |
| 150 day DMA | 68.83 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.48 | 53.99 |
| 12 day EMA | 54.02 | 53.58 | 53.24 |
| 20 day EMA | 53.31 | 52.98 | 52.72 |
| 35 day EMA | 53.98 | 53.83 | 53.73 |
| 50 day EMA | 54.29 | 54.2 | 54.15 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.84 | 54.21 |
| 12 day SMA | 53.78 | 53.64 | 53.48 |
| 20 day SMA | 53.13 | 52.77 | 52.37 |
| 35 day SMA | 50.44 | 50.51 | 50.56 |
| 50 day SMA | 53.63 | 53.78 | 53.93 |
| 100 day SMA | 63.37 | 63.65 | 63.96 |
| 150 day SMA | 68.83 | 68.87 | 68.94 |
| 200 day SMA | 65.87 | 65.83 | 65.83 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
