PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 40.95
Daily Resistance: 42.25
5 Day Moving Average is 41.92
20 Day Moving Average is 45.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.13%	40.80	41.26	41.94	40.64	-52.63%
Fri 11 Sep 2026	-0.8%	41.44	40.80	41.89	40.67	-33.9%
Thu 10 Sep 2026	-2.23%	42.00	41.13	42.23	40.99	-35.96%
Wed 09 Sep 2026	-5.16%	44.10	42.07	44.10	42.02	-12.15%
Tue 08 Sep 2026	0.34%	44.11	44.36	45.88	44.00	-47.52%
Fri 04 Sep 2026	1.63%	43.50	44.21	44.88	43.00	-20.51%
Thu 03 Sep 2026	-3.14%	45.58	43.50	45.58	42.81	-25.49%
Wed 02 Sep 2026	1.65%	44.24	44.91	45.81	44.24	-49.01%
Tue 01 Sep 2026	-3.24%	45.24	44.18	46.00	44.00	-41.86%
Mon 31 Aug 2026	-3.79%	47.11	45.66	47.28	44.88	-34.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!