PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 45.15
Daily Resistance: 48.49
5 Day Moving Average is 49.29
20 Day Moving Average is 49.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-4.7%	49.29	47.06	49.91	46.57	5.04%
Mon 22 Jun 2026	-0.48%	49.54	49.38	49.71	48.10	-3.64%
Thu 18 Jun 2026	1.14%	49.87	49.62	51.25	49.53	-3.99%
Wed 17 Jun 2026	-4.44%	51.21	49.06	52.32	48.90	42.63%
Tue 16 Jun 2026	2.05%	50.05	51.34	55.22	50.00	198.32%
Mon 15 Jun 2026	2.72%	49.00	50.31	51.89	49.00	88.34%
Fri 12 Jun 2026	5.51%	46.88	48.98	49.26	46.83	96.43%
Thu 11 Jun 2026	4.55%	44.21	46.42	47.49	43.96	126.11%
Wed 10 Jun 2026	0.09%	44.29	44.40	46.20	44.29	58.45%
Tue 09 Jun 2026	-0.89%	44.48	44.36	45.72	43.23	65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!