PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 58.29
Daily Resistance: 60.43
5 Day Moving Average is 60.08
20 Day Moving Average is 67.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.42%	58.54	59.00	59.71	57.57	-50.11%
Tue 10 Mar 2026	-2%	60.35	59.25	62.06	58.17	-29.97%
Mon 09 Mar 2026	4.84%	55.18	60.46	60.46	54.13	15.04%
Fri 06 Mar 2026	-9.89%	63.47	57.67	63.47	56.60	48.29%
Thu 05 Mar 2026	-4.86%	67.07	64.00	68.00	62.29	-31.12%
Wed 04 Mar 2026	-2.93%	69.41	67.27	69.46	67.00	-35.01%
Tue 03 Mar 2026	-2.65%	68.64	69.30	70.03	65.00	-28.97%
Mon 02 Mar 2026	1.08%	68.64	71.19	71.76	67.36	-24.8%
Fri 27 Feb 2026	-0.76%	68.98	70.43	70.45	68.10	-55.47%
Thu 26 Feb 2026	1.84%	70.07	70.97	72.08	68.82	-41.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!