PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 44.52
Daily Resistance: 47.07
5 Day Moving Average is 47.1
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.41%	46.88	46.07	48.06	45.51	-30.61%
Thu 30 Jul 2026	-2.24%	48.00	46.73	48.00	46.26	-30.95%
Wed 29 Jul 2026	-0.42%	48.31	47.80	50.25	47.35	-33.94%
Tue 28 Jul 2026	2.35%	46.98	48.00	48.69	45.92	-34.07%
Mon 27 Jul 2026	6.18%	44.63	46.90	47.45	44.59	-15.01%
Fri 24 Jul 2026	0%	45.04	44.17	45.64	44.00	-19.2%
Fri 24 Jul 2026	-2.02%	45.04	44.17	45.64	44.00	-19.2%
Thu 23 Jul 2026	-1.01%	44.91	45.08	45.21	44.16	-21.65%
Wed 22 Jul 2026	-0.7%	45.61	45.54	46.27	44.87	-24.1%
Tue 21 Jul 2026	3.33%	44.00	45.86	46.67	43.21	12.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!