PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 38.63
Daily Resistance: 41.07
5 Day Moving Average is 40.65
20 Day Moving Average is 39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-2.79%	41.77	40.37	41.77	39.33	31.8%
Fri 02 Oct 2026	0.34%	41.94	41.53	41.99	40.34	-25.45%
Thu 01 Oct 2026	1.42%	40.93	41.39	41.59	40.63	-12.97%
Wed 30 Sep 2026	4.19%	39.17	40.81	41.41	38.59	30.04%
Tue 29 Sep 2026	0.9%	38.93	39.17	39.88	38.72	-30.25%
Mon 28 Sep 2026	-0.23%	38.88	38.82	40.28	38.10	-26.33%
Fri 25 Sep 2026	-0.03%	39.24	38.91	39.42	37.03	2.55%
Thu 24 Sep 2026	4.62%	37.11	38.92	39.05	36.77	-43.55%
Wed 23 Sep 2026	-0.4%	37.49	37.20	37.71	36.29	-37.69%
Tue 22 Sep 2026	4.53%	36.71	37.35	38.09	36.11	14.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!