PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 73.34
Daily Resistance: 78.05
5 Day Moving Average is 73.03
20 Day Moving Average is 60.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.1%	74.86	75.39	76.00	71.29	46.66%
Thu 15 Jan 2026	0.18%	73.70	73.84	75.14	72.00	-2.47%
Wed 14 Jan 2026	2.3%	71.44	73.71	73.99	69.91	8.87%
Tue 13 Jan 2026	2.72%	69.71	72.05	72.69	69.04	50.99%
Mon 12 Jan 2026	1.39%	68.32	70.14	70.83	66.62	87.31%
Fri 09 Jan 2026	6.55%	64.66	69.18	69.54	63.76	109.47%
Thu 08 Jan 2026	16.7%	53.70	64.93	66.00	53.50	307.26%
Wed 07 Jan 2026	-5.42%	58.76	55.64	59.50	55.34	145.13%
Tue 06 Jan 2026	3.12%	57.49	58.83	60.33	56.78	69.8%
Mon 05 Jan 2026	5.2%	54.44	57.05	59.60	54.26	67.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!