PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 47.32
Daily Resistance: 52.42
5 Day Moving Average is 52.1
20 Day Moving Average is 53.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.81%	52.17	51.15	53.68	48.58	61.58%
Fri 10 Jul 2026	-0.29%	52.29	51.57	52.86	50.48	-35.73%
Thu 09 Jul 2026	-2.85%	54.21	51.72	54.27	51.72	-8.9%
Wed 08 Jul 2026	0.81%	45.50	53.24	54.39	45.38	115.34%
Tue 07 Jul 2026	-6.05%	54.63	52.81	57.86	52.60	16.09%
Mon 06 Jul 2026	-2.43%	58.00	56.21	59.16	53.99	-51.82%
Thu 02 Jul 2026	-0.71%	58.03	57.61	59.53	56.05	44.14%
Wed 01 Jul 2026	0.8%	56.95	58.02	58.85	56.77	-21.13%
Tue 30 Jun 2026	-3.26%	59.13	57.56	59.13	57.07	-11.64%
Mon 29 Jun 2026	0.64%	58.74	59.50	60.22	58.20	50.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!