PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 47.3
Daily Resistance: 51.26
5 Day Moving Average is 54.45
20 Day Moving Average is 56.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-5.2%	52.36	49.99	52.52	48.56	103.69%
Tue 12 May 2026	-5.7%	55.69	52.73	56.15	52.33	4.63%
Mon 11 May 2026	-2.41%	57.48	55.92	58.66	55.25	3.81%
Fri 08 May 2026	1.78%	56.31	57.30	57.93	55.23	-46.52%
Thu 07 May 2026	1.22%	55.53	56.30	56.31	53.64	-25.29%
Wed 06 May 2026	0%	56.19	55.62	56.99	54.42	-45.55%
Wed 06 May 2026	0.18%	56.19	55.62	56.99	54.42	-45.55%
Tue 05 May 2026	2.76%	54.75	55.52	56.83	53.61	-32%
Mon 04 May 2026	-3.71%	56.10	54.03	58.31	54.00	-28.92%
Fri 01 May 2026	1.89%	55.90	56.11	57.02	54.17	-15.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!