PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 67.4
Daily Resistance: 70.42
5 Day Moving Average is 67.47
20 Day Moving Average is 62.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.59%	70.80	69.38	71.46	68.44	-44.44%
Tue 31 Mar 2026	7.2%	66.08	69.79	70.52	65.82	-34.97%
Mon 30 Mar 2026	-1.45%	66.16	65.10	67.83	64.32	25.07%
Fri 27 Mar 2026	-1.4%	65.90	66.06	67.07	62.24	74.06%
Thu 26 Mar 2026	0.13%	66.14	67.00	68.34	65.47	-3.47%
Wed 25 Mar 2026	4.25%	64.90	66.91	67.05	63.00	13.04%
Tue 24 Mar 2026	6.63%	59.62	64.18	65.51	59.62	71.66%
Mon 23 Mar 2026	7.71%	56.94	60.19	61.44	56.94	17.88%
Fri 20 Mar 2026	-5.42%	58.00	55.88	58.97	55.48	-70.19%
Thu 19 Mar 2026	0.36%	57.68	59.08	59.65	56.51	-59.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!