PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 77.09
Daily Resistance: 83.04
5 Day Moving Average is 74.35
20 Day Moving Average is 71.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.29%	74.89	79.29	80.84	74.89	42.81%
Thu 05 Feb 2026	-2.85%	76.35	74.60	77.50	73.00	36.57%
Wed 04 Feb 2026	6.95%	72.27	76.79	77.04	72.13	56.65%
Tue 03 Feb 2026	3.62%	69.35	71.80	72.40	68.97	-2.19%
Mon 02 Feb 2026	3.71%	66.73	69.29	69.90	65.87	20.13%
Fri 30 Jan 2026	-2.92%	68.62	66.81	70.00	65.68	-8.78%
Thu 29 Jan 2026	1.13%	68.88	68.82	70.60	67.67	-18.59%
Wed 28 Jan 2026	-0.95%	69.00	68.05	70.14	67.53	-10.31%
Tue 27 Jan 2026	0.07%	68.28	68.70	69.40	66.27	9.42%
Mon 26 Jan 2026	-1.76%	69.15	68.65	69.88	66.78	23.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!