PVM Price Volume Measure charts Kura Sushi USA Inc Cl A KRUS share NASDAQ Stock Exchange

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 49.06
Daily Resistance: 50.31
5 Day Moving Average is 49.4
20 Day Moving Average is 49.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	2.65%	48.76	49.62	49.75	48.50	-48.74%
Fri 21 Aug 2026	-0.8%	48.75	48.34	48.90	47.38	-48.64%
Thu 20 Aug 2026	-2.91%	49.44	48.73	49.65	48.37	-61.31%
Wed 19 Aug 2026	0.1%	50.10	50.19	52.22	50.02	-56.33%
Tue 18 Aug 2026	-0.95%	50.54	50.14	51.80	49.99	-56.84%
Mon 17 Aug 2026	-4.42%	52.23	50.62	52.59	50.58	-53.25%
Fri 14 Aug 2026	-0.34%	52.99	52.96	53.88	52.80	-51.86%
Thu 13 Aug 2026	1.35%	52.40	53.14	53.25	51.30	-32.07%
Wed 12 Aug 2026	6.13%	49.62	52.43	52.67	49.09	-46.91%
Tue 11 Aug 2026	1.73%	48.84	49.40	49.46	48.42	-61.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kura Sushi USA Inc Cl A KRUS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!