Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 77.09 and 83.04
| Intraday Target 1 | 72.39 |
| Intraday Target 2 | 75.84 |
| Intraday Target 3 | 78.34 |
| Intraday Target 4 | 81.79 |
| Intraday Target 5 | 84.29 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (6.29%) | 74.89 | 74.89 - 80.84 | 1.2422 times | Thu 05 February 2026 | 74.60 (-2.85%) | 76.35 | 73.00 - 77.50 | 1.1879 times | Wed 04 February 2026 | 76.79 (6.95%) | 72.27 | 72.13 - 77.04 | 1.3626 times | Tue 03 February 2026 | 71.80 (3.62%) | 69.35 | 68.97 - 72.40 | 0.8508 times | Mon 02 February 2026 | 69.29 (3.71%) | 66.73 | 65.87 - 69.90 | 1.045 times | Fri 30 January 2026 | 66.81 (-2.92%) | 68.62 | 65.68 - 70.00 | 0.7934 times | Thu 29 January 2026 | 68.82 (1.13%) | 68.88 | 67.67 - 70.60 | 0.7081 times | Wed 28 January 2026 | 68.05 (-0.95%) | 69.00 | 67.53 - 70.14 | 0.7801 times | Tue 27 January 2026 | 68.70 (0.07%) | 68.28 | 66.27 - 69.40 | 0.9518 times | Mon 26 January 2026 | 68.65 (-1.76%) | 69.15 | 66.78 - 69.88 | 1.0781 times | Fri 23 January 2026 | 69.88 (-2.71%) | 71.02 | 68.44 - 72.55 | 0.8013 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 72.58 and 87.55
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.0435 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 0.7909 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.6806 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.0996 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.9079 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.7753 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6154 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.1918 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.7889 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1061 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.7956 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 72.58 and 87.55
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 0.286 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2797 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.175 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3414 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9775 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0099 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.792 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3977 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9501 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7908 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.3087 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 65.79 and 94.35
| Yearly Target 1 | 42.24 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 70.803333333333 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (51.52%) | 52.54 | 52.28 - 80.84 | 0.3234 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.5262 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.4037 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2928 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.8165 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5451 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7583 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.334 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kura Sushi KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kura Sushi KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.71
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuraSushi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.81 |
| 35 day DMA | 64.82 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.69 |
| 150 day DMA | 67.02 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 72.92 | 72.08 |
| 12 day EMA | 72.3 | 71.03 | 70.38 |
| 20 day EMA | 69.96 | 68.98 | 68.39 |
| 35 day EMA | 65.79 | 64.99 | 64.42 |
| 50 day EMA | 60.95 | 60.2 | 59.61 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 71.86 | 70.7 |
| 12 day SMA | 71.21 | 70.73 | 70.66 |
| 20 day SMA | 71.81 | 71.09 | 70.14 |
| 35 day SMA | 64.82 | 64.04 | 63.4 |
| 50 day SMA | 60.9 | 60.21 | 59.62 |
| 100 day SMA | 59.69 | 59.7 | 59.75 |
| 150 day SMA | 67.02 | 67.09 | 67.19 |
| 200 day SMA | 67.95 | 67.85 | 67.75 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
