Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 53.01 and 55.11
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.703333333333 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 56.8 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.21 (-2.15%) | 55.40 | 53.90 - 56.00 | 0.7159 times | Fri 19 December 2025 | 55.40 (0.2%) | 55.36 | 54.30 - 56.00 | 1.0832 times | Thu 18 December 2025 | 55.29 (5.64%) | 53.12 | 52.34 - 55.50 | 0.9943 times | Wed 17 December 2025 | 52.34 (0.71%) | 51.94 | 51.31 - 54.24 | 1.5078 times | Tue 16 December 2025 | 51.97 (-0.17%) | 52.00 | 51.56 - 52.80 | 1.1489 times | Mon 15 December 2025 | 52.06 (0.83%) | 51.79 | 51.32 - 53.75 | 1.3996 times | Fri 12 December 2025 | 51.63 (-2.25%) | 53.00 | 51.57 - 54.27 | 0.8548 times | Thu 11 December 2025 | 52.82 (-2.09%) | 53.77 | 52.70 - 55.41 | 0.6859 times | Wed 10 December 2025 | 53.95 (-1.39%) | 54.71 | 53.63 - 55.50 | 0.8171 times | Tue 09 December 2025 | 54.71 (2.05%) | 53.50 | 53.10 - 55.08 | 0.7926 times | Mon 08 December 2025 | 53.61 (-0.61%) | 54.23 | 52.69 - 54.91 | 0.9095 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 53.01 and 55.11
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.21 (-2.15%) | 55.40 | 53.90 - 56.00 | 0.1501 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.2859 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8511 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1933 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8584 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1971 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.4508 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.7741 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.1982 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 1.0409 times | Fri 24 October 2025 | 64.48 (6.19%) | 61.93 | 61.85 - 67.70 | 0.6209 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 51.01 and 59.2
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.673333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.21 (10.34%) | 48.42 | 47.81 - 56.00 | 0.8489 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2879 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9385 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9696 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7604 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3419 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9122 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7592 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.2565 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9249 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.7643 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 13.84 and 80.41
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 66.946666666667 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 133.52 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.21 (-40.15%) | 91.94 | 40.03 - 106.60 | 2.2665 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.2901 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.1882 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7504 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.501 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.6969 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.307 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kura Sushi KRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuraSushi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuraSushi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuraSushi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuraSushi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuraSushi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and KuraSushi KRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.49 |
| 20 day DMA | 51.9 |
| 35 day DMA | 50.65 |
| 50 day DMA | 54.01 |
| 100 day DMA | 64.28 |
| 150 day DMA | 69.02 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.01 | 53.32 |
| 12 day EMA | 53.14 | 52.95 | 52.51 |
| 20 day EMA | 52.57 | 52.4 | 52.08 |
| 35 day EMA | 53.59 | 53.55 | 53.44 |
| 50 day EMA | 54.33 | 54.34 | 54.3 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.41 | 52.66 |
| 12 day SMA | 53.49 | 53.56 | 53.24 |
| 20 day SMA | 51.9 | 51.46 | 50.82 |
| 35 day SMA | 50.65 | 50.73 | 50.71 |
| 50 day SMA | 54.01 | 54.04 | 54.11 |
| 100 day SMA | 64.28 | 64.62 | 64.96 |
| 150 day SMA | 69.02 | 69.11 | 69.19 |
| 200 day SMA | 65.83 | 65.85 | 65.86 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
