Munafa Stock Market Course + Intraday & FNO calls 
KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuraSushi
Strong intraday Stock price targets for KuraSushi are 55.36 and 58.24
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 56.1 |
| Intraday Target 3 | 57.496666666667 |
| Intraday Target 4 | 58.98 |
| Intraday Target 5 | 60.38 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.59 (1.39%) | 58.37 | 56.01 - 58.89 | 0.7447 times | Thu 12 March 2026 | 56.80 (-3.73%) | 57.66 | 56.34 - 58.45 | 2.392 times | Wed 11 March 2026 | 59.00 (-0.42%) | 58.54 | 57.57 - 59.71 | 0.5162 times | Tue 10 March 2026 | 59.25 (-2%) | 60.35 | 58.17 - 62.06 | 0.7246 times | Mon 09 March 2026 | 60.46 (4.84%) | 55.18 | 54.13 - 60.46 | 1.1903 times | Fri 06 March 2026 | 57.67 (-9.89%) | 63.47 | 56.60 - 63.47 | 1.5343 times | Thu 05 March 2026 | 64.00 (-4.86%) | 67.07 | 62.29 - 68.00 | 0.7127 times | Wed 04 March 2026 | 67.27 (-2.93%) | 69.41 | 67.00 - 69.46 | 0.6724 times | Tue 03 March 2026 | 69.30 (-2.65%) | 68.64 | 65.00 - 70.03 | 0.7349 times | Mon 02 March 2026 | 71.19 (1.08%) | 68.64 | 67.36 - 71.76 | 0.778 times | Fri 27 February 2026 | 70.43 (-0.76%) | 68.98 | 68.10 - 70.45 | 0.4607 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 55.86 and 63.79
| Weekly Target 1 | 50 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.1826 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 0.9414 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.6753 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.6922 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2483 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.2195 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.4552 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 1.1029 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.9491 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.5334 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 2.6606 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 47.05 and 64.68
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.59 (-18.23%) | 68.64 | 54.13 - 71.76 | 0.4099 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.828 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2566 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1538 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3171 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9598 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9917 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7777 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3724 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9329 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7765 times |
Yearly price and charts KuraSushi
Strong yearly Stock price targets for KuraSushi KRUS are 54.94 and 83.5
| Yearly Target 1 | 35.01 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 63.57 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 92.13 |
Yearly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.59 (10.05%) | 52.54 | 52.28 - 80.84 | 0.5118 times | Wed 31 December 2025 | 52.33 (-42.23%) | 91.94 | 40.03 - 106.60 | 2.4642 times | Tue 31 December 2024 | 90.58 (19.18%) | 75.26 | 48.66 - 122.81 | 1.3693 times | Fri 29 December 2023 | 76.00 (59.4%) | 48.64 | 37.97 - 110.00 | 1.2611 times | Fri 30 December 2022 | 47.68 (-41.02%) | 81.61 | 30.95 - 96.60 | 0.7965 times | Fri 31 December 2021 | 80.84 (314.56%) | 19.46 | 17.55 - 83.00 | 0.5317 times | Thu 31 December 2020 | 19.50 (-23.38%) | 25.69 | 5.07 - 28.79 | 0.7397 times | Tue 31 December 2019 | 25.45 (0%) | 25.09 | 16.54 - 28.80 | 0.3258 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KuraSushi
Tomorrow's movement Prediction of Kura Sushi KRUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kura Sushi KRUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuraSushi (KRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuraSushi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KuraSushi in short term and the sell signal is strong.
KuraSushi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuraSushi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuraSushi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and KuraSushi KRUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuraSushi KRUS stock. Volume based technical analysis of KuraSushi KRUS stock is negative.
KuraSushi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 63.66 |
| 20 day DMA | 66.12 |
| 35 day DMA | 68.52 |
| 50 day DMA | 68.25 |
| 100 day DMA | 60.66 |
| 150 day DMA | 64.47 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.47 | 60.81 |
| 12 day EMA | 62.22 | 63.06 | 64.2 |
| 20 day EMA | 64.4 | 65.12 | 65.99 |
| 35 day EMA | 65.51 | 65.98 | 66.52 |
| 50 day EMA | 66.13 | 66.48 | 66.87 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.64 | 60.08 |
| 12 day SMA | 63.66 | 64.67 | 65.62 |
| 20 day SMA | 66.12 | 66.64 | 67.34 |
| 35 day SMA | 68.52 | 68.88 | 69.31 |
| 50 day SMA | 68.25 | 68.14 | 68.04 |
| 100 day SMA | 60.66 | 60.72 | 60.76 |
| 150 day SMA | 64.47 | 64.6 | 64.74 |
| 200 day SMA | 68.52 | 68.56 | 68.59 |
Videos related to: KuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
