NASDAQ Kura Sushi USA Inc Cl A KRUS All indicator, Kura Sushi USA Inc Cl A KRUS indicators All technical analysis, Kura Sushi USA Inc Cl A KRUS indicators All free charts, Kura Sushi USA Inc Cl A KRUS indicators All historical values NASDAQ

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Daily Support: 52.04
Daily Resistance: 54.26
5 Day DMA Moving Average is 52.84
20 Day DMA Moving Average is 48.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.61%	54.23	53.61	54.91	52.69	2.23 times
Fri 05 Dec 2025	-1.82%	54.98	53.94	55.05	53.10	1.55 times
Thu 04 Dec 2025	6.47%	51.35	54.94	55.26	50.97	2.94 times
Wed 03 Dec 2025	2.93%	50.08	51.60	52.96	50.08	4.34 times
Tue 02 Dec 2025	2.2%	49.62	50.13	51.26	49.00	2.88 times
Mon 01 Dec 2025	-0.16%	48.42	49.05	49.68	47.81	2.26 times
Fri 28 Nov 2025	-0.61%	49.53	49.13	49.78	48.17	1.53 times
Wed 26 Nov 2025	4.57%	47.43	49.43	50.65	47.43	4.7 times
Tue 25 Nov 2025	6.25%	44.68	47.27	47.44	44.63	1.98 times
Mon 24 Nov 2025	-2.11%	45.46	44.49	46.06	44.14	1.83 times

Volume is calculated using 10 day average volume

NASDAQ Kura Sushi USA Inc Cl A KRUS All indicator, Kura Sushi USA Inc Cl A KRUS indicators All technical analysis, Kura Sushi USA Inc Cl A KRUS indicators All free charts, Kura Sushi USA Inc Cl A KRUS indicators All historical values NASDAQ

Below are charts of NASDAQ Kura Sushi USA Inc Cl A KRUS All indicator, Kura Sushi USA Inc Cl A KRUS indicators All technical analysis, Kura Sushi USA Inc Cl A KRUS indicators All free charts, Kura Sushi USA Inc Cl A KRUS indicators All historical values NASDAQ

Kura Sushi USA Inc Cl A KRUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kura Sushi USA Inc Cl A KRUS ADX is: 6, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kura Sushi USA Inc Cl A KRUS are:

ADX	+DY	-DY
5.1	20.5	18.5
8.1	21.8	18.5
8.3	22.7	19.2
4.8	19.5	21.4
16.4	16.5	23
27.7	13.7	24.1
26.4	14.2	24.3
26.9	14.5	25.1
52.9	8.3	26.9
66.1	5.9	28.7

ADX charts for Kura Sushi USA Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kura Sushi USA Inc Cl A KRUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kura Sushi USA Inc Cl A is 48.1

50 day MA of Kura Sushi USA Inc Cl A is 55.12

100 day MA of Kura Sushi USA Inc Cl A is 67.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kura Sushi USA Inc Cl A KRUS is uptrend

Historical Moving averages values of Kura Sushi USA Inc Cl A KRUS are:

Price	20 day	50 day	100 day
53.61	48.1	55.12	67.71
53.94	47.85	55.29	67.94
54.94	47.89	55.45	68.14
51.60	48.08	55.62	68.31
50.13	48.37	55.89	68.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kura Sushi USA Inc Cl A KRUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kura Sushi USA Inc Cl A KRUS is: 175160 M

Current day volume is 1.612 times compared to averaged volume Kura Sushi USA Inc Cl A has

Historical price to volume measure of Kura Sushi USA Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
53.61	-0.61%	-1.14%	1.612 times
53.94	-1.82%	-1.89%	1.117 times
54.94	6.47%	6.99%	2.123 times
51.60	2.93%	3.04%	3.134 times
50.13	2.2%	1.03%	2.078 times
49.05	-0.16%	1.3%	1.635 times
49.13	-0.61%	-0.81%	1.105 times
49.43	4.57%	4.22%	3.394 times
47.27	6.25%	5.8%	1.431 times
44.49	-2.11%	-2.13%	1.325 times

Price to volume Charts of Kura Sushi USA Inc Cl A KRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kura Sushi USA Inc Cl A KRUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kura Sushi USA Inc Cl A KRUS is: 48.1 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kura Sushi USA Inc Cl A KRUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.61	48.1	3.32	54.73	41.47
53.94	47.85	3.07	53.99	41.71
54.94	47.89	3.15	54.2	41.58
51.60	48.08	3.66	55.4	40.76
50.13	48.37	4.12	56.61	40.13

Bollinger Bands charts for Kura Sushi USA Inc Cl A KRUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kura Sushi USA Inc Cl A KRUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kura Sushi USA Inc Cl A KRUS

14 day Kura Sushi USA Inc Cl A KRUS RSI is: 54.48

According to RSI indicator, Buying is dominating the stock of Kura Sushi USA Inc Cl A KRUS

Historical values of RSI indicator for Kura Sushi USA Inc Cl A are as follows in descending order:

54.48 53.01 52.27 50.7 51.01 51.75 49.98 48.43 48.08 47.01 46.06 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kura Sushi USA Inc Cl A KRUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kura Sushi USA Inc Cl A KRUS

12,26,9 day Kura Sushi USA Inc Cl A KRUS MACD is: 50.88, 51.66, -0.77999999999999

According to MACD indicator, Prices of Kura Sushi USA Inc Cl A KRUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kura Sushi USA Inc Cl A KRUS are:

50.88, 51.66, -0.77999999999999
50.38, 51.5, -1.12
49.73, 51.3, -1.57
48.78, 51.01, -2.23
48.27, 50.96, -2.69
47.93, 51.03, -3.1
47.73, 51.19, -3.46
47.48, 51.35, -3.87
47.12, 51.5, -4.38
47.09, 51.84, -4.75

MACD charts of Kura Sushi USA Inc Cl A KRUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kura Sushi USA Inc Cl A KRUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kura Sushi USA Inc Cl A KRUS CCI is: 114

According to CCI indicator, Kura Sushi USA Inc Cl A KRUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kura Sushi USA Inc Cl A

Historical CCI values of Kura Sushi USA Inc Cl A KRUS are:

114 120 113 65 33 5 9 12 -49 -83

CCI charts of Kura Sushi USA Inc Cl A KRUS are below. Second charts towards left.

Kura Sushi USA Inc Cl A KRUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kura Sushi USA Inc Cl A KRUS Stochastics is: 92

According to Stochastics indicator, Buying is coming in Kura Sushi USA Inc Cl A

Kura Sushi USA Inc Cl A KRUS is closing near its highest highs

Historical Stochastics values of Kura Sushi USA Inc Cl A KRUS are:

92 92 92 92 92 92 92 92 92 92

Kura Sushi USA Inc Cl A KRUS Stochastics charts are below. Third charts to the left, at the bottom