Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ
Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ
NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Kura Sushi USA Inc Cl A KRUS RSI indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS CCI indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS ADX indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS MACD indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS BollingerBands indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS Stochastics indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS MA indicator technical analysis
- Kura Sushi USA Inc Cl A KRUS PriceVolume indicator technical analysis
- Daily Support: 63.91
- Daily Resistance: 70.13
- 5 Day DMA Moving Average is 72.63
- 20 Day DMA Moving Average is 72.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KRUS
- Forcast & Targets KRUS
- KRUS Experts view
- Tomorrow's Movement KRUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -4.01% | 71.88 | 67.98 | 72.28 | 66.06 | 0.85 times |
| Thu 12 Feb 2026 | -3.08% | 73.22 | 70.82 | 74.44 | 70.23 | 0.82 times |
| Wed 11 Feb 2026 | -1.87% | 74.90 | 73.07 | 75.48 | 72.23 | 1.07 times |
| Tue 10 Feb 2026 | -3.05% | 75.95 | 74.46 | 76.21 | 73.23 | 0.78 times |
| Mon 09 Feb 2026 | -3.14% | 79.27 | 76.80 | 79.27 | 74.01 | 0.68 times |
| Fri 06 Feb 2026 | 6.29% | 74.89 | 79.29 | 80.84 | 74.89 | 1.09 times |
| Thu 05 Feb 2026 | -2.85% | 76.35 | 74.60 | 77.50 | 73.00 | 1.05 times |
| Wed 04 Feb 2026 | 6.95% | 72.27 | 76.79 | 77.04 | 72.13 | 1.2 times |
| Tue 03 Feb 2026 | 3.62% | 69.35 | 71.80 | 72.40 | 68.97 | 0.75 times |
| Mon 02 Feb 2026 | 3.71% | 66.73 | 69.29 | 69.90 | 65.87 | 0.92 times |
Volume is calculated using 10 day average volume
NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ
Kura Sushi USA Inc Cl A KRUS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kura Sushi USA Inc Cl A KRUS is: 472307.8 M
Current day volume is 0.602 times compared to averaged volume Kura Sushi USA Inc Cl A has
Historical price to volume measure of Kura Sushi USA Inc Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.98 | -4.01% | -5.43% | 0.602 times |
| 70.82 | -3.08% | -3.28% | 0.577 times |
| 73.07 | -1.87% | -2.44% | 0.751 times |
| 74.46 | -3.05% | -1.96% | 0.549 times |
| 76.80 | -3.14% | -3.12% | 0.478 times |
| 79.29 | 6.29% | 5.88% | 0.771 times |
| 74.60 | -2.85% | -2.29% | 0.737 times |
| 76.79 | 6.95% | 6.25% | 0.845 times |
| 71.80 | 3.62% | 3.53% | 0.528 times |
| 69.29 | 3.71% | 3.84% | 0.648 times |
Price to volume Charts of Kura Sushi USA Inc Cl A KRUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ
These are NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Kura Sushi USA Inc Cl A KRUS PriceVolume indicator, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume technical analysis, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume free charts, Kura Sushi USA Inc Cl A KRUS indicators PriceVolume historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
