ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 51.62
  • 12Day Average: 53.47
  • 20Day Average: 54.1
  • 50Day Average: 58.67
  • 100Day Average: 63.32
  • 150Day Average: 60.09

KRUS Indicators & signals

Indicator MACD (12,26,9)

53.35, 55.3, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 19.63, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 55.20 52.48 to 56.48 3.72% 0.41 times
19 Tue May 2026 53.22 49.51 to 56.44 4.21% 1.87 times
18 Mon May 2026 51.07 50.62 to 54.29 1.27% 1.21 times
15 Fri May 2026 50.43 47.82 to 50.93 4.65% 0.47 times
14 Thu May 2026 48.19 48.11 to 51.50 -3.6% 0.64 times
13 Wed May 2026 49.99 48.56 to 52.52 -5.2% 1.99 times
12 Tue May 2026 52.73 52.33 to 56.15 -5.7% 1.02 times
11 Mon May 2026 55.92 55.25 to 58.66 -2.41% 1.01 times
08 Fri May 2026 57.30 55.23 to 57.93 1.78% 0.52 times
07 Thu May 2026 56.30 53.64 to 56.31 1.22% 0.73 times
06 Wed May 2026 55.62 54.42 to 56.99 0% 0.53 times
06 Wed May 2026 55.62 54.42 to 56.99 0.18% 0.53 times

Technical analysis forecast of KRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRUS KRUS at this time. Stock is rising and might rise more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRUS is bullish for shortterm, and stock might move up till 56.9 or till 59.8. Use a stoploss of 54.46 and if this stock hits its stoploss, then it can fall down till 52.04

Tomorrow's movement Prediction of KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.55

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top