ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 48.78
  • 12Day Average: 50.1
  • 20Day Average: 49.23
  • 50Day Average: 50.09
  • 100Day Average: 52.12
  • 150Day Average: 57.21

KRUS Indicators & signals

Indicator MACD (12,26,9)

49.27, 49.31, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 20.45, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 47.02 46.90 to 50.00 -5.24% 1.21 times
24 Mon Aug 2026 49.62 48.50 to 49.75 2.65% 1.06 times
21 Fri Aug 2026 48.34 47.38 to 48.90 -0.8% 1.06 times
20 Thu Aug 2026 48.73 48.37 to 49.65 -2.91% 0.8 times
19 Wed Aug 2026 50.19 50.02 to 52.22 0.1% 0.91 times
18 Tue Aug 2026 50.14 49.99 to 51.80 -0.95% 0.89 times
17 Mon Aug 2026 50.62 50.58 to 52.59 -4.42% 0.97 times
14 Fri Aug 2026 52.96 52.80 to 53.88 -0.34% 1 times
13 Thu Aug 2026 53.14 51.30 to 53.25 1.35% 1.41 times
12 Wed Aug 2026 52.43 49.09 to 52.67 6.13% 1.1 times
11 Tue Aug 2026 49.40 48.42 to 49.46 1.73% 0.79 times
10 Mon Aug 2026 48.56 47.10 to 49.32 -0.55% 0.73 times

Technical analysis forecast for KRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRUS KRUS at this time. Stock is falling and might fall more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRUS stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.1 as target. However if you take a buy trade in KRUS, then use 47.4 as stoploss and 49.26 as target.

Tomorrow's movement Prediction of KRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top