ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.1
  • 12Day Average: 45.95
  • 20Day Average: 47.92
  • 50Day Average: 50.18
  • 100Day Average: 54.42
  • 150Day Average: 58.94

KRUS Indicators & signals

Indicator MACD (12,26,9)

46.97, 48.46, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 17.36, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 46.07 45.51 to 48.06 -1.41% 0.81 times
30 Thu Jul 2026 46.73 46.26 to 48.00 -2.24% 0.81 times
29 Wed Jul 2026 47.80 47.35 to 50.25 -0.42% 0.77 times
28 Tue Jul 2026 48.00 45.92 to 48.69 2.35% 0.77 times
27 Mon Jul 2026 46.90 44.59 to 47.45 6.18% 0.99 times
24 Fri Jul 2026 44.17 44.00 to 45.64 0% 0.94 times
24 Fri Jul 2026 44.17 44.00 to 45.64 -2.02% 0.94 times
23 Thu Jul 2026 45.08 44.16 to 45.21 -1.01% 0.92 times
22 Wed Jul 2026 45.54 44.87 to 46.27 -0.7% 0.89 times
21 Tue Jul 2026 45.86 43.21 to 46.67 3.33% 1.32 times
20 Mon Jul 2026 44.38 43.40 to 47.21 -4.95% 1.65 times
17 Fri Jul 2026 46.69 46.54 to 48.55 -1.73% 0.68 times

Technical analysis forecast for KRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRUS KRUS at this time. Stock is falling and might fall more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 47.88. However, stock will show a bearish move below 45.

Tomorrow's movement Prediction of KRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top