ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 63.66
  • 20Day Average: 66.12
  • 50Day Average: 68.25
  • 100Day Average: 60.66
  • 150Day Average: 64.47

KRUS Indicators & signals

Indicator MACD (12,26,9)

62.22, 65.27, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

37.42, 12.41, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.59 56.01 to 58.89 1.39% 0.77 times
12 Thu Mar 2026 56.80 56.34 to 58.45 -3.73% 2.46 times
11 Wed Mar 2026 59.00 57.57 to 59.71 -0.42% 0.53 times
10 Tue Mar 2026 59.25 58.17 to 62.06 -2% 0.75 times
09 Mon Mar 2026 60.46 54.13 to 60.46 4.84% 1.23 times
06 Fri Mar 2026 57.67 56.60 to 63.47 -9.89% 1.58 times
05 Thu Mar 2026 64.00 62.29 to 68.00 -4.86% 0.73 times
04 Wed Mar 2026 67.27 67.00 to 69.46 -2.93% 0.69 times
03 Tue Mar 2026 69.30 65.00 to 70.03 -2.65% 0.76 times
02 Mon Mar 2026 71.19 67.36 to 71.76 1.08% 0.8 times
27 Fri Feb 2026 70.43 68.10 to 70.45 -0.76% 0.47 times
26 Thu Feb 2026 70.97 68.82 to 72.08 1.84% 0.62 times

Technical analysis forecast for KRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRUS KRUS at this time. Stock is falling and might fall more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRUS stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 52.8 as target. However if you take a buy trade in KRUS, then use 59.1 as stoploss and 64.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top