ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 40.65
  • 12Day Average: 38.75
  • 20Day Average: 39
  • 50Day Average: 44.46
  • 100Day Average: 47.54
  • 150Day Average: 51.59

KRUS Indicators & signals

Indicator MACD (12,26,9)

39.8, 40.92, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 22, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.37 39.33 to 41.77 -2.79% 1.57 times
02 Fri Oct 2026 41.53 40.34 to 41.99 0.34% 0.89 times
01 Thu Oct 2026 41.39 40.63 to 41.59 1.42% 1.03 times
30 Wed Sep 2026 40.81 38.59 to 41.41 4.19% 1.55 times
29 Tue Sep 2026 39.17 38.72 to 39.88 0.9% 0.83 times
28 Mon Sep 2026 38.82 38.10 to 40.28 -0.23% 0.88 times
25 Fri Sep 2026 38.91 37.03 to 39.42 -0.03% 1.22 times
24 Thu Sep 2026 38.92 36.77 to 39.05 4.62% 0.67 times
23 Wed Sep 2026 37.20 36.29 to 37.71 -0.4% 0.74 times
22 Tue Sep 2026 37.35 36.11 to 38.09 4.53% 1.36 times
21 Mon Sep 2026 35.73 34.53 to 35.81 2.82% 0.83 times
18 Fri Sep 2026 34.75 33.97 to 34.98 0.67% 1.23 times

Technical analysis forecast of KRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRUS KRUS at this time. Stock is rising and might rise more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRUS is bullish for shortterm, and stock might move up till 43 or till 46.3. Use a stoploss of 40.28 and if this stock hits its stoploss, then it can fall down till 37.55

Tomorrow's movement Prediction of KRUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top