ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 58.91
  • 12Day Average: 58.4
  • 20Day Average: 62.24
  • 50Day Average: 63.92
  • 100Day Average: 63.2
  • 150Day Average: 61.06

KRUS Indicators & signals

Indicator MACD (12,26,9)

59.52, 61.31, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.43, 19.07, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 56.62 56.30 to 57.95 -0.89% 0.95 times
23 Thu Apr 2026 57.13 56.97 to 60.49 -4.45% 0.85 times
22 Wed Apr 2026 59.79 58.57 to 64.20 -0.28% 0.51 times
21 Tue Apr 2026 59.96 59.75 to 64.22 -1.77% 0.73 times
20 Mon Apr 2026 61.04 58.96 to 61.64 2.45% 0.85 times
17 Fri Apr 2026 59.58 57.99 to 61.08 4.93% 1.09 times
16 Thu Apr 2026 56.78 55.69 to 62.68 -5.37% 1.28 times
15 Wed Apr 2026 60.00 59.40 to 63.51 -1.33% 1.08 times
14 Tue Apr 2026 60.81 55.27 to 61.14 9.25% 1.1 times
13 Mon Apr 2026 55.66 54.01 to 57.07 0.72% 1.27 times
10 Fri Apr 2026 55.26 53.58 to 58.98 -4.99% 1.24 times
09 Thu Apr 2026 58.16 57.94 to 62.00 -3.08% 1.25 times

Technical analysis forecast for KRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRUS KRUS at this time. Stock is falling and might fall more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 60.68. However, stock will show a bearish move below 55.1.

Tomorrow's movement Prediction of KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top