ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 72.88
  • 12Day Average: 70.33
  • 20Day Average: 64.25
  • 50Day Average: 55.74
  • 100Day Average: 60.73
  • 150Day Average: 67.88

KRUS Indicators & signals

Indicator MACD (12,26,9)

69.4, 64.27, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

30.06, 26.5, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 69.88 68.44 to 72.55 -2.71% 0.56 times
22 Thu Jan 2026 71.83 71.08 to 75.05 -2.38% 0.54 times
21 Wed Jan 2026 73.58 70.48 to 75.92 -0.22% 0.61 times
20 Tue Jan 2026 73.74 72.71 to 77.00 -2.19% 0.89 times
16 Fri Jan 2026 75.39 71.29 to 76.00 2.1% 0.89 times
15 Thu Jan 2026 73.84 72.00 to 75.14 0.18% 0.59 times
14 Wed Jan 2026 73.71 69.91 to 73.99 2.3% 0.66 times
13 Tue Jan 2026 72.05 69.04 to 72.69 2.72% 0.92 times
12 Mon Jan 2026 70.14 66.62 to 70.83 1.39% 1.14 times
09 Fri Jan 2026 69.18 63.76 to 69.54 6.55% 1.27 times
08 Thu Jan 2026 64.93 53.50 to 66.00 16.7% 2.48 times
07 Wed Jan 2026 55.64 55.34 to 59.50 -5.42% 1.49 times

Technical analysis forecast of KRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRUS KRUS at this time. Stock is rising and might rise more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRUS is bullish for shortterm, and stock might move up till 74.7 or till 85. Use a stoploss of 66.12 and if this stock hits its stoploss, then it can fall down till 57.54

Tomorrow's movement Prediction of KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top