ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 50.34
  • 20Day Average: 50.96
  • 50Day Average: 55.95
  • 100Day Average: 61.81
  • 150Day Average: 59.14

KRUS Indicators & signals

Indicator MACD (12,26,9)

48.57, 51.53, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

35.06, 14.79, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 44.36 43.23 to 45.72 -0.89% 1.11 times
08 Mon Jun 2026 44.76 44.67 to 46.82 -1.8% 1.14 times
05 Fri Jun 2026 45.58 44.82 to 47.63 -0.42% 0.91 times
04 Thu Jun 2026 45.77 44.41 to 46.83 3.67% 1.18 times
03 Wed Jun 2026 44.15 43.00 to 46.61 -5.28% 1.95 times
02 Tue Jun 2026 46.61 45.61 to 51.08 -10.31% 1.51 times
01 Mon Jun 2026 51.97 51.56 to 57.05 -7.51% 1.39 times
29 Fri May 2026 56.19 56.19 to 58.15 -1.89% 0.42 times
28 Thu May 2026 57.27 55.54 to 57.71 1.17% 0.39 times
27 Wed May 2026 56.61 55.60 to 58.83 0.37% 0.58 times
26 Tue May 2026 56.40 53.76 to 56.40 3.73% 0.53 times
22 Fri May 2026 54.37 53.29 to 55.29 0.07% 0.22 times

Technical analysis forecast for KRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRUS KRUS at this time. Stock is falling and might fall more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRUS stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 40.7 as target. However if you take a buy trade in KRUS, then use 46 as stoploss and 50.47 as target.

Tomorrow's movement Prediction of KRUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRUS is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top