ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 67.69
  • 12Day Average: 64.21
  • 20Day Average: 62.16
  • 50Day Average: 67.37
  • 100Day Average: 61.11
  • 150Day Average: 63.13

KRUS Indicators & signals

Indicator MACD (12,26,9)

65.58, 65.01, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 22.86, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 68.13 66.48 to 70.00 -1.8% 0.96 times
01 Wed Apr 2026 69.38 68.44 to 71.46 -0.59% 0.56 times
31 Tue Mar 2026 69.79 65.82 to 70.52 7.2% 0.66 times
30 Mon Mar 2026 65.10 64.32 to 67.83 -1.45% 1.26 times
27 Fri Mar 2026 66.06 62.24 to 67.07 -1.4% 1.76 times
26 Thu Mar 2026 67.00 65.47 to 68.34 0.13% 0.98 times
25 Wed Mar 2026 66.91 63.00 to 67.05 4.25% 1.14 times
24 Tue Mar 2026 64.18 59.62 to 65.51 6.63% 1.74 times
23 Mon Mar 2026 60.19 56.94 to 61.44 7.71% 1.19 times
20 Fri Mar 2026 55.88 55.48 to 58.97 -5.42% 0.3 times
19 Thu Mar 2026 59.08 56.51 to 59.65 0.36% 0.41 times
17 Tue Mar 2026 58.87 58.26 to 60.21 1.69% 0.77 times

Technical analysis forecast of KRUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRUS KRUS at this time. Stock is rising and might rise more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.5 as stoploss in an intra day sell trade for a target of 65. However, stock will show a bullish move above 69.5.

Tomorrow's movement Prediction of KRUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top