ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRUS Historical charts - Kura Sushi USA Inc Cl A

Historical charts for Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 53.11
  • 12Day Average: 55.41
  • 20Day Average: 52.85
  • 50Day Average: 52.44
  • 100Day Average: 57.74
  • 150Day Average: 59.69

KRUS Indicators & signals

Indicator MACD (12,26,9)

53.63, 53.03, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 17.37, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 51.57 50.48 to 52.86 -0.29% 0.49 times
09 Thu Jul 2026 51.72 51.72 to 54.27 -2.85% 0.69 times
08 Wed Jul 2026 53.24 45.38 to 54.39 0.81% 1.64 times
07 Tue Jul 2026 52.81 52.60 to 57.86 -6.05% 0.88 times
06 Mon Jul 2026 56.21 53.99 to 59.16 -2.43% 0.37 times
02 Thu Jul 2026 57.61 56.05 to 59.53 -0.71% 1.1 times
01 Wed Jul 2026 58.02 56.77 to 58.85 0.8% 0.6 times
30 Tue Jun 2026 57.56 57.07 to 59.13 -3.26% 0.67 times
29 Mon Jun 2026 59.50 58.20 to 60.22 0.64% 1.14 times
26 Fri Jun 2026 59.12 54.62 to 60.40 7.75% 1.88 times
25 Thu Jun 2026 54.87 52.00 to 56.99 4.24% 1.03 times
24 Wed Jun 2026 52.64 47.28 to 52.84 11.86% 1.04 times

Technical analysis forecast for KRUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRUS KRUS at this time. Stock is falling and might fall more.

It appears as if KRUS KRUS gave a large move recently.

Stock of KRUS (KRUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRUS is bearish for shortterm, and stock might move down till 49.3 or till 44.6. Use a stoploss of 53.2 and if the stock hits stoploss, then it can shoot up till 57.13

Tomorrow's movement Prediction of KRUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRUS Historical charts - Share Kura Sushi USA Inc Cl A

 

Back to top