Kura Sushi USA Inc Cl A KRUS Support Resistance charts Kura Sushi USA Inc Cl A KRUS NASDAQ

Stock KRUS - Share Kura Sushi USA Inc Cl A trades in NASDAQ

  • Daily Support: 39.31
  • Daily Resistance: 44.34

Short term support and resistance levels are 48.21 and 52.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kura Sushi USA Inc Cl A

  • 5Day Average: 48.21
  • 12Day Average: 51.85
  • 20Day Average: 52.57
  • 50Day Average: 64.4
  • 100Day Average: 78.32
  • 150Day Average: 79.19
  • 200Day Average: 74.82

KRUS Indicators & signals

Indicator MACD (12,26,9)

50.47, 55.38, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

48.25, 12.58, 36.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRUS Kura Sushi USA Inc Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Apr 2025 43.61 40.03 to 45.06 0% 1.92 times
04 Fri Apr 2025 43.61 40.03 to 45.06 -8.03% 1.92 times
03 Thu Apr 2025 47.42 45.24 to 50.58 -11.61% 1.77 times
02 Wed Apr 2025 53.65 51.18 to 53.97 1.73% 0.69 times
01 Tue Apr 2025 52.74 50.62 to 52.77 3.01% 0.81 times
31 Mon Mar 2025 51.20 47.46 to 52.77 -0.78% 0.78 times
28 Fri Mar 2025 51.60 51.32 to 54.27 -5.16% 0.7 times
26 Wed Mar 2025 54.41 53.88 to 58.47 -11.92% 0.9 times
24 Mon Mar 2025 61.77 57.10 to 62.01 12.04% 0.94 times
21 Fri Mar 2025 55.13 52.33 to 55.16 2.72% 0.85 times
20 Thu Mar 2025 53.67 52.38 to 55.73 0.56% 0.63 times
19 Wed Mar 2025 53.37 51.35 to 53.93 2.67% 0.65 times

Kura Sushi USA Inc Cl A KRUS Support Resistance charts Kura Sushi USA Inc Cl A KRUS NASDAQ

These are Kura Sushi USA Inc Cl A KRUS Support Resistance charts Kura Sushi USA Inc Cl A KRUS NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Kura Sushi USA Inc Cl A KRUS Support Resistance charts Kura Sushi USA Inc Cl A KRUS NASDAQ

Videos related to: Kura Sushi USA Inc Cl A KRUS Support Resistance charts Kura Sushi USA Inc Cl A KRUS NASDAQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Kura Sushi USA Inc Cl A KRUS Support Resistance charts Kura Sushi USA Inc Cl A KRUS NASDAQ

 

NIFTY: 21861.50 at (13:15 07 Mon April)

-4.55% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 21700 CE , Nifty 21700 PE Nifty 21750 CE , Nifty 21750 PE Nifty 21800 CE , Nifty 21800 PE Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE

BANKNIFTY: 49343.40 at (13:15 07 Mon April)

-4.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23635.35 at (13:15 07 Mon April)

-4.6% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Siemens Limited 14.69% at 2810.000 Sun TV Network Limited 12.65% at 619.550 Metropolis Healthcare Ltd 12.01% at 1472.900 IPCA Laboratories Limited 11.43% at 1301.700 Poonawalla Fincorp Ltd 8.32% at 344.450 View full list of current gainers

Back to top