SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 23.47 and 25.11
Intraday Target 1 | 23.15 |
Intraday Target 2 | 23.78 |
Intraday Target 3 | 24.793333333333 |
Intraday Target 4 | 25.42 |
Intraday Target 5 | 26.43 |
Daily price and volume Sprout Social
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.40 (-3.44%) | 25.35 | 24.17 - 25.81 | 0.8116 times |
Mon 24 March 2025 | 25.27 (0.4%) | 25.45 | 24.96 - 25.56 | 0.715 times |
Fri 21 March 2025 | 25.17 (0.32%) | 24.68 | 24.48 - 25.47 | 1.3411 times |
Thu 20 March 2025 | 25.09 (-0.48%) | 25.13 | 24.85 - 25.62 | 1.1542 times |
Wed 19 March 2025 | 25.21 (0.96%) | 24.73 | 24.62 - 25.63 | 0.6364 times |
Tue 18 March 2025 | 24.97 (1.88%) | 24.14 | 24.00 - 25.09 | 0.7649 times |
Mon 17 March 2025 | 24.51 (2.25%) | 24.10 | 24.02 - 25.00 | 0.9947 times |
Fri 14 March 2025 | 23.97 (1.7%) | 23.72 | 23.55 - 24.08 | 1.3298 times |
Thu 13 March 2025 | 23.57 (-0.55%) | 23.68 | 23.32 - 23.83 | 1.032 times |
Wed 12 March 2025 | 23.70 (1.15%) | 23.95 | 23.40 - 24.19 | 1.2203 times |
Tue 11 March 2025 | 23.43 (-0.04%) | 23.25 | 23.10 - 23.88 | 1.6565 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 23.47 and 25.11
Weekly Target 1 | 23.15 |
Weekly Target 2 | 23.78 |
Weekly Target 3 | 24.793333333333 |
Weekly Target 4 | 25.42 |
Weekly Target 5 | 26.43 |
Weekly price and volumes for Sprout Social
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.40 (-3.06%) | 25.45 | 24.17 - 25.81 | 0.3094 times |
Fri 21 March 2025 | 25.17 (5.01%) | 24.10 | 24.00 - 25.63 | 0.9911 times |
Fri 14 March 2025 | 23.97 (-2.28%) | 24.09 | 22.95 - 24.27 | 1.4306 times |
Fri 07 March 2025 | 24.53 (-7.5%) | 26.66 | 24.00 - 27.81 | 1.664 times |
Fri 28 February 2025 | 26.52 (-6.65%) | 28.50 | 25.97 - 29.01 | 1.4719 times |
Fri 21 February 2025 | 28.41 (-4.05%) | 30.59 | 28.16 - 30.92 | 0.5577 times |
Wed 19 February 2025 | 29.61 (-4.39%) | 31.07 | 29.56 - 32.05 | 0.3338 times |
Fri 14 February 2025 | 30.97 (-1.93%) | 32.05 | 30.70 - 33.97 | 0.8434 times |
Fri 07 February 2025 | 31.58 (-3.34%) | 32.02 | 31.27 - 34.38 | 1.3995 times |
Fri 31 January 2025 | 32.67 (-1.83%) | 32.69 | 32.39 - 35.18 | 0.9987 times |
Fri 24 January 2025 | 33.28 (2.02%) | 33.11 | 32.61 - 33.98 | 0.5535 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 21.25 and 26.11
Monthly Target 1 | 20.19 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 25.053333333333 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 29.91 |
Monthly price and volumes Sprout Social
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.40 (-7.99%) | 26.66 | 22.95 - 27.81 | 1.0422 times |
Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 1.0923 times |
Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.957 times |
Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.6929 times |
Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.9894 times |
Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.6619 times |
Mon 30 September 2024 | 29.07 (-6.53%) | 30.67 | 25.05 - 30.73 | 1.0385 times |
Fri 30 August 2024 | 31.10 (-20.4%) | 38.31 | 29.64 - 38.96 | 1.1076 times |
Wed 31 July 2024 | 39.07 (9.5%) | 35.65 | 33.60 - 39.75 | 1.1202 times |
Fri 28 June 2024 | 35.68 (9.28%) | 33.00 | 31.82 - 36.98 | 1.2978 times |
Fri 31 May 2024 | 32.65 (-35.28%) | 50.44 | 25.68 - 51.72 | 3.9309 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 17.56 and 29.79
Yearly Target 1 | 15.28 |
Yearly Target 2 | 19.84 |
Yearly Target 3 | 27.51 |
Yearly Target 4 | 32.07 |
Yearly Target 5 | 39.74 |
Yearly price and volumes Sprout Social
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 24.40 (-20.55%) | 31.17 | 22.95 - 35.18 | 0.3173 times |
Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.5441 times |
Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.5375 times |
Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.3352 times |
Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0924 times |
Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.1549 times |
Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0187 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.59
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutSocial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 24.39 |
20 day DMA | 25.26 |
35 day DMA | 27.63 |
50 day DMA | 29.25 |
100 day DMA | 29.99 |
150 day DMA | 29.69 |
200 day DMA | 30.96 |
EMA (exponential moving average) of Sprout Social SPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.83 | 25.05 | 24.94 |
12 day EMA | 25.01 | 25.12 | 25.09 |
20 day EMA | 25.68 | 25.81 | 25.87 |
35 day EMA | 27.18 | 27.34 | 27.46 |
50 day EMA | 28.95 | 29.14 | 29.3 |
SMA (simple moving average) of Sprout Social SPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 25.14 | 24.99 |
12 day SMA | 24.39 | 24.41 | 24.43 |
20 day SMA | 25.26 | 25.4 | 25.53 |
35 day SMA | 27.63 | 27.89 | 28.12 |
50 day SMA | 29.25 | 29.38 | 29.48 |
100 day SMA | 29.99 | 30.02 | 30.04 |
150 day SMA | 29.69 | 29.75 | 29.8 |
200 day SMA | 30.96 | 31.01 | 31.05 |