Munafa Stock Market Course + Intraday & FNO calls 
SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 11.86 and 12.2
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.13 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.47 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (-1.39%) | 12.27 | 12.00 - 12.34 | 0.9519 times | Thu 29 October 2026 | 12.22 (-2.4%) | 12.22 | 11.83 - 12.37 | 0.8434 times | Wed 28 October 2026 | 12.52 (1.54%) | 12.01 | 12.01 - 12.68 | 0.8725 times | Tue 27 October 2026 | 12.33 (-3.37%) | 12.80 | 12.25 - 12.82 | 0.6821 times | Mon 26 October 2026 | 12.76 (-0.78%) | 12.76 | 12.55 - 12.99 | 0.974 times | Fri 23 October 2026 | 12.86 (-1.91%) | 13.10 | 12.76 - 13.35 | 1.1596 times | Thu 22 October 2026 | 13.11 (3.23%) | 12.84 | 12.73 - 13.27 | 1.4382 times | Wed 21 October 2026 | 12.70 (1.28%) | 12.52 | 12.40 - 12.82 | 1.0581 times | Tue 20 October 2026 | 12.54 (7.55%) | 11.86 | 11.85 - 12.73 | 1.3039 times | Mon 19 October 2026 | 11.66 (3.37%) | 11.26 | 11.15 - 11.70 | 0.7163 times | Fri 16 October 2026 | 11.28 (-2.51%) | 11.67 | 10.97 - 11.79 | 1.011 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 11.36 and 12.52
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (-6.3%) | 12.76 | 11.83 - 12.99 | 0.6872 times | Fri 23 October 2026 | 12.86 (14.01%) | 11.26 | 11.15 - 13.35 | 0.9021 times | Fri 16 October 2026 | 11.28 (2.55%) | 11.12 | 10.95 - 11.79 | 0.6538 times | Fri 09 October 2026 | 11.00 (9.02%) | 10.13 | 10.03 - 11.35 | 0.7968 times | Fri 02 October 2026 | 10.09 (5.77%) | 9.36 | 8.95 - 10.53 | 0.7635 times | Fri 25 September 2026 | 9.54 (-6.19%) | 10.28 | 9.48 - 10.70 | 1.0174 times | Fri 18 September 2026 | 10.17 (-5.83%) | 11.14 | 10.15 - 11.64 | 1.3838 times | Fri 11 September 2026 | 10.80 (-4.93%) | 11.15 | 10.04 - 11.22 | 0.93 times | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.3154 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.5501 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.2132 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.96 and 14.45
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (23.34%) | 9.88 | 9.86 - 13.35 | 0.5897 times | Wed 30 September 2026 | 9.77 (-14.15%) | 11.19 | 8.95 - 11.86 | 0.9018 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.0487 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7214 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0552 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.1696 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.0358 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.2635 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.3962 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8181 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.765 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 8.49 and 16.92
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (6.92%) | 11.35 | 4.92 - 13.35 | 1.7315 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.386 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.1246 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.1214 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 0.957 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 0.8036 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 0.862 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0139 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutSocial in short term but the sell signal is initial and weak.
SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.64 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.43 | 12.53 |
| 12 day EMA | 12.14 | 12.16 | 12.15 |
| 20 day EMA | 11.81 | 11.79 | 11.74 |
| 35 day EMA | 11.46 | 11.43 | 11.38 |
| 50 day EMA | 11.05 | 11.01 | 10.96 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.54 | 12.72 |
| 12 day SMA | 12.3 | 12.22 | 12.13 |
| 20 day SMA | 11.69 | 11.59 | 11.5 |
| 35 day SMA | 11.07 | 11.04 | 10.99 |
| 50 day SMA | 11.01 | 10.97 | 10.93 |
| 100 day SMA | 9.64 | 9.59 | 9.54 |
| 150 day SMA | 8.54 | 8.5 | 8.45 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |
Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
