SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 10.61 and 11.01
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.1 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.71 (0.66%) | 10.67 | 10.50 - 10.90 | 0.7959 times | Thu 08 January 2026 | 10.64 (-3.36%) | 10.86 | 10.31 - 10.96 | 1.1718 times | Wed 07 January 2026 | 11.01 (2.42%) | 10.80 | 10.66 - 11.08 | 0.8264 times | Tue 06 January 2026 | 10.75 (3.46%) | 10.73 | 10.19 - 10.81 | 0.4707 times | Mon 05 January 2026 | 10.39 (0.39%) | 10.35 | 10.26 - 10.75 | 1.5206 times | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 1.5396 times | Wed 31 December 2025 | 11.27 (-1.14%) | 11.36 | 11.22 - 11.49 | 1.3326 times | Tue 30 December 2025 | 11.40 (1.24%) | 11.20 | 11.06 - 11.63 | 0.9058 times | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.917 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.5195 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.19 | 10.98 - 11.21 | 0.4306 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.45 and 11.34
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.7379 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.724 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.4839 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 0.9781 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.8744 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1271 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7453 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.346 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.5497 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.4336 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2099 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 9.87 and 11.03
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.71 (-4.97%) | 11.35 | 10.19 - 11.35 | 0.2729 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.1053 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4199 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6225 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4016 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1187 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6779 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6378 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8983 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8452 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7696 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 9.87 and 11.03
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.71 (-4.97%) | 11.35 | 10.19 - 11.35 | 0.0408 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7568 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.4213 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.4305 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2423 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0164 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0745 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0174 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.95 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.84 |
| 12 day EMA | 10.86 | 10.89 | 10.93 |
| 20 day EMA | 10.86 | 10.88 | 10.9 |
| 35 day EMA | 10.78 | 10.78 | 10.79 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.63 | 10.75 |
| 12 day SMA | 10.93 | 11.01 | 11.07 |
| 20 day SMA | 11.01 | 11.04 | 11.07 |
| 35 day SMA | 10.68 | 10.64 | 10.61 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 11.95 | 11.99 | 12.03 |
| 150 day SMA | 14.21 | 14.29 | 14.37 |
| 200 day SMA | 15.97 | 16.04 | 16.12 |


