ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong intraday Stock price targets for SproutSocial are 9.81 and 10.4

Intraday Target 19.67
Intraday Target 29.94
Intraday Target 310.263333333333
Intraday Target 410.53
Intraday Target 510.85

Daily price and volume Sprout Social

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (4.19%) 10.34 10.00 - 10.59 1.7094 times
Tue 13 January 2026 9.79 (-3.45%) 10.05 9.57 - 10.18 1.3605 times
Mon 12 January 2026 10.14 (-5.32%) 10.53 10.07 - 10.61 0.8593 times
Fri 09 January 2026 10.71 (0.66%) 10.67 10.50 - 10.90 0.631 times
Thu 08 January 2026 10.64 (-3.36%) 10.86 10.31 - 10.96 0.929 times
Wed 07 January 2026 11.01 (2.42%) 10.80 10.66 - 11.08 0.6551 times
Tue 06 January 2026 10.75 (3.46%) 10.73 10.19 - 10.81 0.3732 times
Mon 05 January 2026 10.39 (0.39%) 10.35 10.26 - 10.75 1.2055 times
Fri 02 January 2026 10.35 (-8.16%) 11.35 10.30 - 11.35 1.2205 times
Wed 31 December 2025 11.27 (-1.14%) 11.36 11.22 - 11.49 1.0565 times
Tue 30 December 2025 11.40 (1.24%) 11.20 11.06 - 11.63 0.7181 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 9.37 and 10.41

Weekly Target 19.09
Weekly Target 29.64
Weekly Target 310.126666666667
Weekly Target 410.68
Weekly Target 511.17

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (-4.76%) 10.53 9.57 - 10.61 0.8191 times
Fri 09 January 2026 10.71 (3.48%) 10.35 10.19 - 11.08 0.7909 times
Fri 02 January 2026 10.35 (-6.76%) 11.00 10.30 - 11.63 0.7759 times
Fri 26 December 2025 11.10 (-2.29%) 11.35 10.98 - 11.82 0.5186 times
Fri 19 December 2025 11.36 (2.9%) 11.06 10.50 - 12.06 1.0483 times
Fri 12 December 2025 11.04 (3.08%) 10.73 10.49 - 11.49 0.9371 times
Fri 05 December 2025 10.71 (7.42%) 9.80 9.75 - 11.19 1.2079 times
Fri 28 November 2025 9.97 (2.26%) 9.79 9.70 - 10.14 0.7988 times
Fri 21 November 2025 9.75 (-2.99%) 9.98 9.16 - 10.11 1.4426 times
Fri 14 November 2025 10.05 (0.5%) 10.01 9.78 - 11.34 1.6608 times
Fri 07 November 2025 10.00 (-2.63%) 10.22 9.46 - 11.10 1.5364 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 9 and 10.78

Monthly Target 18.59
Monthly Target 29.4
Monthly Target 310.373333333333
Monthly Target 411.18
Monthly Target 512.15

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (-9.49%) 11.35 9.57 - 11.35 0.4766 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 1.0821 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 1.3902 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.5885 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.3722 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 1.0953 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.6637 times
Mon 30 June 2025 20.91 (-4.21%) 21.78 19.32 - 22.59 0.6244 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 0.8795 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 0.8275 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 0.7535 times

 monthly chart SproutSocial

Yearly price and charts SproutSocial

Strong yearly Stock price targets for SproutSocial SPT are 9 and 10.78

Yearly Target 18.59
Yearly Target 29.4
Yearly Target 310.373333333333
Yearly Target 411.18
Yearly Target 512.15

Yearly price and volumes Sprout Social

Date Closing Open Range Volume
Wed 14 January 2026 10.20 (-9.49%) 11.35 9.57 - 11.35 0.0724 times
Wed 31 December 2025 11.27 (-63.3%) 31.17 9.16 - 35.18 1.7498 times
Tue 31 December 2024 30.71 (-50.02%) 62.11 25.05 - 68.41 1.4156 times
Fri 29 December 2023 61.44 (8.82%) 57.79 37.00 - 74.07 1.4248 times
Fri 30 December 2022 56.46 (-37.74%) 90.92 38.39 - 91.14 1.2374 times
Fri 31 December 2021 90.69 (99.71%) 45.89 45.00 - 145.42 1.0124 times
Thu 31 December 2020 45.41 (182.93%) 16.24 10.54 - 56.65 1.0703 times
Tue 31 December 2019 16.05 (0%) 16.75 15.60 - 17.20 0.0173 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.66
20 day DMA 10.88
35 day DMA 10.72
50 day DMA 10.52
100 day DMA 11.8
150 day DMA 13.98
200 day DMA 15.79

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.310.55
12 day EMA10.5410.610.75
20 day EMA10.6410.6910.79
35 day EMA10.6210.6410.69
50 day EMA10.4910.510.53

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.4610.65
12 day SMA10.6610.7310.85
20 day SMA10.8810.910.96
35 day SMA10.7210.710.69
50 day SMA10.5210.5210.53
100 day SMA11.811.8511.9
150 day SMA13.9814.0614.14
200 day SMA15.7915.8515.91

Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top