Munafa Stock Market Course + Intraday & FNO calls 
SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 9.8 and 10.85
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.666666666667 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.72 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 1.4349 times | Wed 31 December 2025 | 11.27 (-1.14%) | 11.36 | 11.22 - 11.49 | 1.2421 times | Tue 30 December 2025 | 11.40 (1.24%) | 11.20 | 11.06 - 11.63 | 0.8442 times | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.8547 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.4842 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.19 | 10.98 - 11.21 | 0.4014 times | Tue 23 December 2025 | 11.17 (-4.28%) | 11.51 | 11.01 - 11.62 | 0.8732 times | Mon 22 December 2025 | 11.67 (2.73%) | 11.35 | 11.30 - 11.82 | 1.166 times | Fri 19 December 2025 | 11.36 (1.07%) | 11.79 | 11.28 - 12.06 | 2.2307 times | Thu 18 December 2025 | 11.24 (1.81%) | 11.16 | 11.05 - 11.34 | 0.4686 times | Wed 17 December 2025 | 11.04 (0.09%) | 11.10 | 10.99 - 11.47 | 0.4173 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.66 and 10.99
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.7644 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5109 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.0326 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.9231 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1899 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7869 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.4211 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.6361 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.5135 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2216 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.2392 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 9.8 and 10.85
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 0.0678 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.1286 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4499 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6567 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4311 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1423 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6922 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6512 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.9172 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.863 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7858 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 9.8 and 10.85
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 0.01 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7636 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.4268 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.436 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2471 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0204 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0787 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0174 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutSocial in short term but the sell signal is initial and weak.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.13 |
| 150 day DMA | 14.58 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.27 | 11.27 |
| 12 day EMA | 11.04 | 11.17 | 11.15 |
| 20 day EMA | 10.97 | 11.03 | 11 |
| 35 day EMA | 10.85 | 10.88 | 10.86 |
| 50 day EMA | 10.65 | 10.66 | 10.64 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.23 | 11.21 |
| 12 day SMA | 11.17 | 11.18 | 11.16 |
| 20 day SMA | 11.06 | 11.06 | 11.01 |
| 35 day SMA | 10.6 | 10.6 | 10.58 |
| 50 day SMA | 10.58 | 10.6 | 10.59 |
| 100 day SMA | 12.13 | 12.16 | 12.19 |
| 150 day SMA | 14.58 | 14.66 | 14.73 |
| 200 day SMA | 16.33 | 16.4 | 16.47 |
Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
