Munafa Stock Market Course + Intraday & FNO calls 
SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 11.12 and 11.49
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.56 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.8819 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.4997 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.19 | 10.98 - 11.21 | 0.4141 times | Tue 23 December 2025 | 11.17 (-4.28%) | 11.51 | 11.01 - 11.62 | 0.901 times | Mon 22 December 2025 | 11.67 (2.73%) | 11.35 | 11.30 - 11.82 | 1.2032 times | Fri 19 December 2025 | 11.36 (1.07%) | 11.79 | 11.28 - 12.06 | 2.3018 times | Thu 18 December 2025 | 11.24 (1.81%) | 11.16 | 11.05 - 11.34 | 0.4835 times | Wed 17 December 2025 | 11.04 (0.09%) | 11.10 | 10.99 - 11.47 | 0.4306 times | Tue 16 December 2025 | 11.03 (4.85%) | 10.51 | 10.50 - 11.13 | 1.4203 times | Mon 15 December 2025 | 10.52 (-4.71%) | 11.06 | 10.50 - 11.12 | 1.4639 times | Fri 12 December 2025 | 11.04 (-0.54%) | 11.10 | 11.00 - 11.19 | 0.8902 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 11.12 and 11.49
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.1591 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5444 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.1003 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.9836 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.2679 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.8385 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.5142 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.7433 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.6127 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2361 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.3204 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.51 and 12.82
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (12.94%) | 9.80 | 9.75 - 12.06 | 0.9699 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3653 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.5601 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3476 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0757 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6518 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6132 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8637 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8127 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.74 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6485 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are -2.8 and 23.22
| Yearly Target 1 | -7.49 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.26 (-63.33%) | 31.17 | 9.16 - 35.18 | 1.5352 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.2522 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.2604 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.0946 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 0.8956 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 0.9468 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0153 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SproutSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and SproutSocial SPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.57 |
| 100 day DMA | 12.21 |
| 150 day DMA | 14.79 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.18 | 11.22 |
| 12 day EMA | 11.1 | 11.07 | 11.07 |
| 20 day EMA | 10.96 | 10.93 | 10.91 |
| 35 day EMA | 10.84 | 10.81 | 10.79 |
| 50 day EMA | 10.66 | 10.64 | 10.62 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.29 | 11.31 |
| 12 day SMA | 11.14 | 11.14 | 11.16 |
| 20 day SMA | 10.94 | 10.88 | 10.81 |
| 35 day SMA | 10.54 | 10.5 | 10.48 |
| 50 day SMA | 10.57 | 10.56 | 10.56 |
| 100 day SMA | 12.21 | 12.25 | 12.3 |
| 150 day SMA | 14.79 | 14.86 | 14.93 |
| 200 day SMA | 16.53 | 16.6 | 16.66 |
Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
