Munafa Stock Market Course + Intraday & FNO calls 
SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 10.33 and 10.82
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.96 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (0.39%) | 10.35 | 10.26 - 10.75 | 1.2945 times | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 1.3106 times | Wed 31 December 2025 | 11.27 (-1.14%) | 11.36 | 11.22 - 11.49 | 1.1344 times | Tue 30 December 2025 | 11.40 (1.24%) | 11.20 | 11.06 - 11.63 | 0.7711 times | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.7807 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.4423 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.19 | 10.98 - 11.21 | 0.3666 times | Tue 23 December 2025 | 11.17 (-4.28%) | 11.51 | 11.01 - 11.62 | 0.7975 times | Mon 22 December 2025 | 11.67 (2.73%) | 11.35 | 11.30 - 11.82 | 1.065 times | Fri 19 December 2025 | 11.36 (1.07%) | 11.79 | 11.28 - 12.06 | 2.0374 times | Thu 18 December 2025 | 11.24 (1.81%) | 11.16 | 11.05 - 11.34 | 0.428 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.33 and 10.82
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (0.39%) | 10.35 | 10.26 - 10.75 | 0.2469 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.7624 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5096 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.0299 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.9207 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1868 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7849 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.4174 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.6318 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.5096 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.221 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 9.78 and 10.87
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (-7.81%) | 11.35 | 10.26 - 11.35 | 0.1339 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.121 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4402 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6457 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4216 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1347 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6876 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6469 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.9111 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8573 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7806 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 9.78 and 10.87
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.666666666667 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (-7.81%) | 11.35 | 10.26 - 11.35 | 0.0198 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7614 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.425 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.4343 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2456 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0191 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0774 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0174 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.56 |
| 100 day DMA | 12.09 |
| 150 day DMA | 14.51 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.96 | 11.27 |
| 12 day EMA | 10.94 | 11.04 | 11.17 |
| 20 day EMA | 10.91 | 10.96 | 11.02 |
| 35 day EMA | 10.82 | 10.85 | 10.88 |
| 50 day EMA | 10.63 | 10.64 | 10.65 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.08 | 11.23 |
| 12 day SMA | 11.12 | 11.17 | 11.18 |
| 20 day SMA | 11.05 | 11.06 | 11.06 |
| 35 day SMA | 10.58 | 10.6 | 10.6 |
| 50 day SMA | 10.56 | 10.58 | 10.6 |
| 100 day SMA | 12.09 | 12.13 | 12.16 |
| 150 day SMA | 14.51 | 14.58 | 14.66 |
| 200 day SMA | 16.26 | 16.33 | 16.4 |
Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
