SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 9.39 and 9.81
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.49 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.91 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (0.85%) | 9.36 | 9.27 - 9.69 | 1.208 times | Tue 20 January 2026 | 9.43 (0.86%) | 9.25 | 9.22 - 9.52 | 1.1254 times | Fri 16 January 2026 | 9.35 (-7.79%) | 10.57 | 9.35 - 10.57 | 0.8155 times | Thu 15 January 2026 | 10.14 (-0.59%) | 10.18 | 10.06 - 10.51 | 1.2534 times | Wed 14 January 2026 | 10.20 (4.19%) | 10.34 | 10.00 - 10.59 | 1.5573 times | Tue 13 January 2026 | 9.79 (-3.45%) | 10.05 | 9.57 - 10.18 | 1.2395 times | Mon 12 January 2026 | 10.14 (-5.32%) | 10.53 | 10.07 - 10.61 | 0.7829 times | Fri 09 January 2026 | 10.71 (0.66%) | 10.67 | 10.50 - 10.90 | 0.5749 times | Thu 08 January 2026 | 10.64 (-3.36%) | 10.86 | 10.31 - 10.96 | 0.8463 times | Wed 07 January 2026 | 11.01 (2.42%) | 10.80 | 10.66 - 11.08 | 0.5969 times | Tue 06 January 2026 | 10.75 (3.46%) | 10.73 | 10.19 - 10.81 | 0.34 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.37 and 9.84
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (1.71%) | 9.25 | 9.22 - 9.69 | 0.5712 times | Fri 16 January 2026 | 9.35 (-12.7%) | 10.53 | 9.35 - 10.61 | 1.3829 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.8462 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.8302 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5549 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.1215 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 1.0026 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.2924 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.8547 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.5434 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.7769 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 8.3 and 10.43
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (-15.62%) | 11.35 | 9.22 - 11.35 | 0.7156 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.0549 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3553 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.5486 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3378 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0678 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6471 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6087 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8574 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8067 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7346 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 8.3 and 10.43
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.51 (-15.62%) | 11.35 | 9.22 - 11.35 | 0.111 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7413 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.4087 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.4179 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2314 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0075 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0651 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0172 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.57 |
| 150 day DMA | 13.67 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.77 | 9.94 |
| 12 day EMA | 10.07 | 10.17 | 10.31 |
| 20 day EMA | 10.29 | 10.37 | 10.47 |
| 35 day EMA | 10.37 | 10.42 | 10.48 |
| 50 day EMA | 10.37 | 10.41 | 10.45 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.78 | 9.92 |
| 12 day SMA | 10.17 | 10.24 | 10.4 |
| 20 day SMA | 10.57 | 10.66 | 10.75 |
| 35 day SMA | 10.68 | 10.7 | 10.71 |
| 50 day SMA | 10.48 | 10.49 | 10.5 |
| 100 day SMA | 11.57 | 11.63 | 11.7 |
| 150 day SMA | 13.67 | 13.74 | 13.82 |
| 200 day SMA | 15.57 | 15.62 | 15.67 |


