SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 9.81 and 10.4
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.263333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.85 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.20 (4.19%) | 10.34 | 10.00 - 10.59 | 1.7094 times | Tue 13 January 2026 | 9.79 (-3.45%) | 10.05 | 9.57 - 10.18 | 1.3605 times | Mon 12 January 2026 | 10.14 (-5.32%) | 10.53 | 10.07 - 10.61 | 0.8593 times | Fri 09 January 2026 | 10.71 (0.66%) | 10.67 | 10.50 - 10.90 | 0.631 times | Thu 08 January 2026 | 10.64 (-3.36%) | 10.86 | 10.31 - 10.96 | 0.929 times | Wed 07 January 2026 | 11.01 (2.42%) | 10.80 | 10.66 - 11.08 | 0.6551 times | Tue 06 January 2026 | 10.75 (3.46%) | 10.73 | 10.19 - 10.81 | 0.3732 times | Mon 05 January 2026 | 10.39 (0.39%) | 10.35 | 10.26 - 10.75 | 1.2055 times | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 1.2205 times | Wed 31 December 2025 | 11.27 (-1.14%) | 11.36 | 11.22 - 11.49 | 1.0565 times | Tue 30 December 2025 | 11.40 (1.24%) | 11.20 | 11.06 - 11.63 | 0.7181 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.37 and 10.41
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.20 (-4.76%) | 10.53 | 9.57 - 10.61 | 0.8191 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.7909 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.7759 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5186 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.0483 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.9371 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.2079 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7988 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.4426 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.6608 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.5364 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 9 and 10.78
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.20 (-9.49%) | 11.35 | 9.57 - 11.35 | 0.4766 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.0821 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3902 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.5885 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3722 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0953 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6637 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6244 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8795 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8275 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7535 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 9 and 10.78
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.373333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.20 (-9.49%) | 11.35 | 9.57 - 11.35 | 0.0724 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7498 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.4156 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.4248 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2374 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0124 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0703 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0173 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.8 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.3 | 10.55 |
| 12 day EMA | 10.54 | 10.6 | 10.75 |
| 20 day EMA | 10.64 | 10.69 | 10.79 |
| 35 day EMA | 10.62 | 10.64 | 10.69 |
| 50 day EMA | 10.49 | 10.5 | 10.53 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.46 | 10.65 |
| 12 day SMA | 10.66 | 10.73 | 10.85 |
| 20 day SMA | 10.88 | 10.9 | 10.96 |
| 35 day SMA | 10.72 | 10.7 | 10.69 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 11.8 | 11.85 | 11.9 |
| 150 day SMA | 13.98 | 14.06 | 14.14 |
| 200 day SMA | 15.79 | 15.85 | 15.91 |


