Munafa Stock Market Course + Intraday & FNO calls 
SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 10.93 and 11.12
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.27 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.04 (-0.54%) | 11.10 | 11.00 - 11.19 | 0.7131 times | Thu 11 December 2025 | 11.10 (-1.68%) | 11.22 | 11.00 - 11.43 | 0.8701 times | Wed 10 December 2025 | 11.29 (-0.27%) | 11.31 | 11.14 - 11.49 | 1.1134 times | Tue 09 December 2025 | 11.32 (6.19%) | 10.61 | 10.61 - 11.34 | 1.0179 times | Mon 08 December 2025 | 10.66 (-0.47%) | 10.73 | 10.49 - 10.78 | 0.6542 times | Fri 05 December 2025 | 10.71 (1.9%) | 10.47 | 10.47 - 11.19 | 1.2769 times | Thu 04 December 2025 | 10.51 (1.06%) | 10.50 | 10.24 - 10.64 | 0.9411 times | Wed 03 December 2025 | 10.40 (1.27%) | 10.22 | 10.11 - 10.46 | 1.1235 times | Tue 02 December 2025 | 10.27 (2.7%) | 10.02 | 9.97 - 10.45 | 1.06 times | Mon 01 December 2025 | 10.00 (0.3%) | 9.80 | 9.75 - 10.14 | 1.2297 times | Fri 28 November 2025 | 9.97 (1.53%) | 9.84 | 9.82 - 10.12 | 0.5129 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.77 and 11.77
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.8049 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.0375 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.6861 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.2391 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.4265 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.3197 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.1932 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.0805 times | Fri 24 October 2025 | 11.25 (7.04%) | 10.71 | 10.52 - 11.66 | 0.9778 times | Fri 17 October 2025 | 10.51 (-3.13%) | 10.92 | 10.33 - 11.56 | 1.2347 times | Fri 10 October 2025 | 10.85 (-13.13%) | 12.55 | 10.75 - 12.61 | 1.2273 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.4 and 12.14
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.04 (10.73%) | 9.80 | 9.75 - 11.49 | 0.5628 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4269 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6304 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.4084 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1242 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6812 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6409 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.9027 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8493 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7733 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6777 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are -2.91 and 23.11
| Yearly Target 1 | -7.56 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 18.46 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.04 (-64.05%) | 31.17 | 9.16 - 35.18 | 1.4887 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.2629 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.2711 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.1039 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 0.9032 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 0.9548 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0154 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SproutSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SproutSocial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SproutSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and SproutSocial SPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.64 |
| 100 day DMA | 12.85 |
| 150 day DMA | 15.61 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.99 | 10.94 |
| 12 day EMA | 10.71 | 10.65 | 10.57 |
| 20 day EMA | 10.58 | 10.53 | 10.47 |
| 35 day EMA | 10.66 | 10.64 | 10.61 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.02 | 10.9 |
| 12 day SMA | 10.59 | 10.5 | 10.4 |
| 20 day SMA | 10.24 | 10.21 | 10.21 |
| 35 day SMA | 10.33 | 10.34 | 10.35 |
| 50 day SMA | 10.64 | 10.67 | 10.7 |
| 100 day SMA | 12.85 | 12.93 | 13.01 |
| 150 day SMA | 15.61 | 15.68 | 15.74 |
| 200 day SMA | 17.23 | 17.31 | 17.4 |
Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
