ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong intraday Stock price targets for SproutSocial are 9.33 and 9.63

Intraday Target 19.09
Intraday Target 29.26
Intraday Target 39.39
Intraday Target 49.56
Intraday Target 59.69

Daily price and volume Sprout Social

Date Closing Open Range Volume
Tue 20 January 2026 9.43 (0.86%) 9.25 9.22 - 9.52 1.2323 times
Fri 16 January 2026 9.35 (-7.79%) 10.57 9.35 - 10.57 0.893 times
Thu 15 January 2026 10.14 (-0.59%) 10.18 10.06 - 10.51 1.3726 times
Wed 14 January 2026 10.20 (4.19%) 10.34 10.00 - 10.59 1.7053 times
Tue 13 January 2026 9.79 (-3.45%) 10.05 9.57 - 10.18 1.3573 times
Mon 12 January 2026 10.14 (-5.32%) 10.53 10.07 - 10.61 0.8573 times
Fri 09 January 2026 10.71 (0.66%) 10.67 10.50 - 10.90 0.6295 times
Thu 08 January 2026 10.64 (-3.36%) 10.86 10.31 - 10.96 0.9268 times
Wed 07 January 2026 11.01 (2.42%) 10.80 10.66 - 11.08 0.6536 times
Tue 06 January 2026 10.75 (3.46%) 10.73 10.19 - 10.81 0.3723 times
Mon 05 January 2026 10.39 (0.39%) 10.35 10.26 - 10.75 1.2026 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 9.33 and 9.63

Weekly Target 19.09
Weekly Target 29.26
Weekly Target 39.39
Weekly Target 49.56
Weekly Target 59.69

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Tue 20 January 2026 9.43 (0.86%) 9.25 9.22 - 9.52 0.2839 times
Fri 16 January 2026 9.35 (-12.7%) 10.53 9.35 - 10.61 1.4251 times
Fri 09 January 2026 10.71 (3.48%) 10.35 10.19 - 11.08 0.872 times
Fri 02 January 2026 10.35 (-6.76%) 11.00 10.30 - 11.63 0.8555 times
Fri 26 December 2025 11.10 (-2.29%) 11.35 10.98 - 11.82 0.5718 times
Fri 19 December 2025 11.36 (2.9%) 11.06 10.50 - 12.06 1.1557 times
Fri 12 December 2025 11.04 (3.08%) 10.73 10.49 - 11.49 1.0332 times
Fri 05 December 2025 10.71 (7.42%) 9.80 9.75 - 11.19 1.3317 times
Fri 28 November 2025 9.97 (2.26%) 9.79 9.70 - 10.14 0.8807 times
Fri 21 November 2025 9.75 (-2.99%) 9.98 9.16 - 10.11 1.5905 times
Fri 14 November 2025 10.05 (0.5%) 10.01 9.78 - 11.34 1.8311 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 8.26 and 10.39

Monthly Target 17.87
Monthly Target 28.65
Monthly Target 310
Monthly Target 410.78
Monthly Target 512.13

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Tue 20 January 2026 9.43 (-16.33%) 11.35 9.22 - 11.35 0.6512 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 1.0623 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 1.3647 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.5594 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.347 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 1.0752 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.6516 times
Mon 30 June 2025 20.91 (-4.21%) 21.78 19.32 - 22.59 0.613 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 0.8634 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 0.8123 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 0.7397 times

 monthly chart SproutSocial

Yearly price and charts SproutSocial

Strong yearly Stock price targets for SproutSocial SPT are 8.26 and 10.39

Yearly Target 17.87
Yearly Target 28.65
Yearly Target 310
Yearly Target 410.78
Yearly Target 512.13

Yearly price and volumes Sprout Social

Date Closing Open Range Volume
Tue 20 January 2026 9.43 (-16.33%) 11.35 9.22 - 11.35 0.1005 times
Wed 31 December 2025 11.27 (-63.3%) 31.17 9.16 - 35.18 1.7436 times
Tue 31 December 2024 30.71 (-50.02%) 62.11 25.05 - 68.41 1.4106 times
Fri 29 December 2023 61.44 (8.82%) 57.79 37.00 - 74.07 1.4198 times
Fri 30 December 2022 56.46 (-37.74%) 90.92 38.39 - 91.14 1.233 times
Fri 31 December 2021 90.69 (99.71%) 45.89 45.00 - 145.42 1.0088 times
Thu 31 December 2020 45.41 (182.93%) 16.24 10.54 - 56.65 1.0665 times
Tue 31 December 2019 16.05 (0%) 16.75 15.60 - 17.20 0.0172 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprout Social SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SproutSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.24
20 day DMA 10.66
35 day DMA 10.7
50 day DMA 10.49
100 day DMA 11.63
150 day DMA 13.74
200 day DMA 15.62

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.9410.23
12 day EMA10.1710.3110.48
20 day EMA10.3710.4710.59
35 day EMA10.4210.4810.55
50 day EMA10.410.4410.48

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.9210.2
12 day SMA10.2410.410.57
20 day SMA10.6610.7510.84
35 day SMA10.710.7110.72
50 day SMA10.4910.510.52
100 day SMA11.6311.711.76
150 day SMA13.7413.8213.9
200 day SMA15.6215.6715.73

Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top