SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 9.88 and 10.33
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.96 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.69 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.14 (-0.59%) | 10.18 | 10.06 - 10.51 | 1.3333 times | Wed 14 January 2026 | 10.20 (4.19%) | 10.34 | 10.00 - 10.59 | 1.6565 times | Tue 13 January 2026 | 9.79 (-3.45%) | 10.05 | 9.57 - 10.18 | 1.3184 times | Mon 12 January 2026 | 10.14 (-5.32%) | 10.53 | 10.07 - 10.61 | 0.8327 times | Fri 09 January 2026 | 10.71 (0.66%) | 10.67 | 10.50 - 10.90 | 0.6115 times | Thu 08 January 2026 | 10.64 (-3.36%) | 10.86 | 10.31 - 10.96 | 0.9002 times | Wed 07 January 2026 | 11.01 (2.42%) | 10.80 | 10.66 - 11.08 | 0.6349 times | Tue 06 January 2026 | 10.75 (3.46%) | 10.73 | 10.19 - 10.81 | 0.3616 times | Mon 05 January 2026 | 10.39 (0.39%) | 10.35 | 10.26 - 10.75 | 1.1682 times | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 1.1827 times | Wed 31 December 2025 | 11.27 (-1.14%) | 11.36 | 11.22 - 11.49 | 1.0238 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.34 and 10.38
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.14 (-5.32%) | 10.53 | 9.57 - 10.61 | 1.0751 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.7688 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.7543 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5042 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.019 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.911 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1742 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7765 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.4024 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.6145 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.4936 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 8.97 and 10.75
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.353333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.14 (-10.03%) | 11.35 | 9.57 - 11.35 | 0.5459 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.0742 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3801 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.5769 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3622 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0873 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6589 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6199 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8731 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8215 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.748 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 8.97 and 10.75
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.14 (-10.03%) | 11.35 | 9.57 - 11.35 | 0.0835 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7474 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.4136 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.4228 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2357 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.011 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0688 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0173 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprout Social SPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 29 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SproutSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.76 |
| 150 day DMA | 13.9 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.27 | 10.3 |
| 12 day EMA | 10.48 | 10.54 | 10.6 |
| 20 day EMA | 10.59 | 10.64 | 10.69 |
| 35 day EMA | 10.59 | 10.62 | 10.64 |
| 50 day EMA | 10.48 | 10.49 | 10.5 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.3 | 10.46 |
| 12 day SMA | 10.57 | 10.66 | 10.73 |
| 20 day SMA | 10.84 | 10.88 | 10.9 |
| 35 day SMA | 10.72 | 10.72 | 10.7 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 11.76 | 11.8 | 11.85 |
| 150 day SMA | 13.9 | 13.98 | 14.06 |
| 200 day SMA | 15.73 | 15.79 | 15.85 |


