SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 9.84 and 10.38
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.273333333333 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.81 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.14 (-5.32%) | 10.53 | 10.07 - 10.61 | 1.0261 times | Fri 09 January 2026 | 10.71 (0.66%) | 10.67 | 10.50 - 10.90 | 0.7534 times | Thu 08 January 2026 | 10.64 (-3.36%) | 10.86 | 10.31 - 10.96 | 1.1092 times | Wed 07 January 2026 | 11.01 (2.42%) | 10.80 | 10.66 - 11.08 | 0.7823 times | Tue 06 January 2026 | 10.75 (3.46%) | 10.73 | 10.19 - 10.81 | 0.4456 times | Mon 05 January 2026 | 10.39 (0.39%) | 10.35 | 10.26 - 10.75 | 1.4394 times | Fri 02 January 2026 | 10.35 (-8.16%) | 11.35 | 10.30 - 11.35 | 1.4573 times | Wed 31 December 2025 | 11.27 (-1.14%) | 11.36 | 11.22 - 11.49 | 1.2614 times | Tue 30 December 2025 | 11.40 (1.24%) | 11.20 | 11.06 - 11.63 | 0.8574 times | Mon 29 December 2025 | 11.26 (1.44%) | 11.00 | 10.97 - 11.34 | 0.868 times | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.4918 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.84 and 10.38
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.14 (-5.32%) | 10.53 | 10.07 - 10.61 | 0.1914 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.845 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.829 times | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.5541 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 1.1199 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 1.0012 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.2905 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.8534 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.5412 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.7744 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.6415 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 9.47 and 10.75
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.14 (-10.03%) | 11.35 | 10.07 - 11.35 | 0.3182 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 1.1001 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.4133 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.6149 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.395 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.1135 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6748 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6348 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.8941 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8413 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.766 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 9.47 and 10.75
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.14 (-10.03%) | 11.35 | 10.07 - 11.35 | 0.0477 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.7553 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.42 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.4293 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 1.2412 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 1.0156 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 1.0736 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0174 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprout Social SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.45
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.9 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.75 | 10.77 |
| 12 day EMA | 10.75 | 10.86 | 10.89 |
| 20 day EMA | 10.79 | 10.86 | 10.88 |
| 35 day EMA | 10.72 | 10.75 | 10.75 |
| 50 day EMA | 10.57 | 10.59 | 10.59 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.7 | 10.63 |
| 12 day SMA | 10.85 | 10.93 | 11.01 |
| 20 day SMA | 10.96 | 11.01 | 11.04 |
| 35 day SMA | 10.69 | 10.68 | 10.64 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 11.9 | 11.95 | 11.99 |
| 150 day SMA | 14.14 | 14.21 | 14.29 |
| 200 day SMA | 15.91 | 15.97 | 16.04 |


