ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong intraday Stock price targets for SproutSocial are 9.34 and 9.68

Intraday Target 19.27
Intraday Target 29.41
Intraday Target 39.6133333333333
Intraday Target 49.75
Intraday Target 59.95

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (-1.85%) 9.70 9.48 - 9.82 0.7486 times
Thu 24 September 2026 9.72 (-2.41%) 9.95 9.61 - 10.10 0.7666 times
Wed 23 September 2026 9.96 (0.81%) 9.91 9.73 - 10.11 0.6718 times
Tue 22 September 2026 9.88 (-4.36%) 10.36 9.69 - 10.70 1.1963 times
Mon 21 September 2026 10.33 (1.57%) 10.28 10.17 - 10.59 0.8538 times
Fri 18 September 2026 10.17 (-6.01%) 10.78 10.15 - 10.83 1.6509 times
Thu 17 September 2026 10.82 (-3.99%) 11.37 10.81 - 11.37 0.8084 times
Wed 16 September 2026 11.27 (-0.09%) 11.10 11.10 - 11.37 0.6482 times
Tue 15 September 2026 11.28 (-3.01%) 11.40 11.11 - 11.60 1.9402 times
Mon 14 September 2026 11.63 (7.69%) 11.14 11.06 - 11.64 0.7152 times
Fri 11 September 2026 10.80 (1.79%) 10.51 10.46 - 10.89 0.7535 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 8.9 and 10.12

Weekly Target 18.69
Weekly Target 29.11
Weekly Target 39.9066666666667
Weekly Target 410.33
Weekly Target 511.13

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (-6.19%) 10.28 9.48 - 10.70 0.8451 times
Fri 18 September 2026 10.17 (-5.83%) 11.14 10.15 - 11.64 1.1494 times
Fri 11 September 2026 10.80 (-4.93%) 11.15 10.04 - 11.22 0.7725 times
Fri 04 September 2026 11.36 (-1.13%) 11.31 10.91 - 11.86 1.0926 times
Fri 28 August 2026 11.49 (14.67%) 10.00 10.00 - 11.66 1.2875 times
Fri 21 August 2026 10.02 (1.31%) 9.73 9.53 - 10.36 1.0077 times
Fri 14 August 2026 9.89 (-4.35%) 10.33 9.47 - 10.56 1.3127 times
Fri 07 August 2026 10.34 (20.51%) 8.88 8.03 - 10.46 1.0739 times
Fri 31 July 2026 8.58 (13.34%) 7.82 7.74 - 9.02 0.8015 times
Fri 24 July 2026 7.57 (-12.18%) 8.48 7.29 - 8.69 0.6573 times
Fri 17 July 2026 8.62 (4.11%) 8.37 7.90 - 9.12 0.8501 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 8.32 and 10.7

Monthly Target 17.91
Monthly Target 28.73
Monthly Target 310.293333333333
Monthly Target 411.11
Monthly Target 512.67

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (-16.17%) 11.19 9.48 - 11.86 0.7993 times
Mon 31 August 2026 11.38 (32.63%) 8.88 8.03 - 11.66 1.0404 times
Fri 31 July 2026 8.58 (13.79%) 7.66 7.29 - 9.12 0.7158 times
Tue 30 June 2026 7.54 (0.8%) 7.76 6.02 - 8.31 1.0469 times
Fri 29 May 2026 7.48 (24.67%) 6.13 5.84 - 7.56 1.1604 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 1.0276 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.2536 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.3852 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.8117 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.759 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.9751 times

 monthly chart SproutSocial

Yearly price and charts SproutSocial

Strong yearly Stock price targets for SproutSocial SPT are 3.76 and 10.7

Yearly Target 11.83
Yearly Target 25.69
Yearly Target 38.7733333333333
Yearly Target 412.63
Yearly Target 515.71

Yearly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 25 September 2026 9.54 (-15.35%) 11.35 4.92 - 11.86 1.637 times
Wed 31 December 2025 11.27 (-63.3%) 31.17 9.16 - 35.18 1.4069 times
Tue 31 December 2024 30.71 (-50.02%) 62.11 25.05 - 68.41 1.1415 times
Fri 29 December 2023 61.44 (8.82%) 57.79 37.00 - 74.07 1.1383 times
Fri 30 December 2022 56.46 (-37.74%) 90.92 38.39 - 91.14 0.9715 times
Fri 31 December 2021 90.69 (99.71%) 45.89 45.00 - 145.42 0.8158 times
Thu 31 December 2020 45.41 (182.93%) 16.24 10.54 - 56.65 0.875 times
Tue 31 December 2019 16.05 (0%) 16.75 15.60 - 17.20 0.0141 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SproutSocial in short term but the sell signal is initial and weak.

SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SproutSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.5
20 day DMA 10.75
35 day DMA 10.48
50 day DMA 9.83
100 day DMA 8.54
150 day DMA 7.69
200 day DMA 8.2

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8910.0610.23
12 day EMA10.2810.4110.53
20 day EMA10.3610.4510.53
35 day EMA10.1210.1510.18
50 day EMA9.739.749.74

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8910.0110.23
12 day SMA10.510.5510.61
20 day SMA10.7510.8310.87
35 day SMA10.4810.4410.41
50 day SMA9.839.819.79
100 day SMA8.548.518.48
150 day SMA7.697.677.66
200 day SMA8.28.218.21

Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top