ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong intraday Stock price targets for SproutSocial are 10.61 and 11.01

Intraday Target 110.3
Intraday Target 210.51
Intraday Target 310.703333333333
Intraday Target 410.91
Intraday Target 511.1

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 09 January 2026 10.71 (0.66%) 10.67 10.50 - 10.90 0.7959 times
Thu 08 January 2026 10.64 (-3.36%) 10.86 10.31 - 10.96 1.1718 times
Wed 07 January 2026 11.01 (2.42%) 10.80 10.66 - 11.08 0.8264 times
Tue 06 January 2026 10.75 (3.46%) 10.73 10.19 - 10.81 0.4707 times
Mon 05 January 2026 10.39 (0.39%) 10.35 10.26 - 10.75 1.5206 times
Fri 02 January 2026 10.35 (-8.16%) 11.35 10.30 - 11.35 1.5396 times
Wed 31 December 2025 11.27 (-1.14%) 11.36 11.22 - 11.49 1.3326 times
Tue 30 December 2025 11.40 (1.24%) 11.20 11.06 - 11.63 0.9058 times
Mon 29 December 2025 11.26 (1.44%) 11.00 10.97 - 11.34 0.917 times
Fri 26 December 2025 11.10 (-0.27%) 11.11 11.02 - 11.20 0.5195 times
Wed 24 December 2025 11.13 (-0.36%) 11.19 10.98 - 11.21 0.4306 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 10.45 and 11.34

Weekly Target 19.77
Weekly Target 210.24
Weekly Target 310.66
Weekly Target 411.13
Weekly Target 511.55

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 09 January 2026 10.71 (3.48%) 10.35 10.19 - 11.08 0.7379 times
Fri 02 January 2026 10.35 (-6.76%) 11.00 10.30 - 11.63 0.724 times
Fri 26 December 2025 11.10 (-2.29%) 11.35 10.98 - 11.82 0.4839 times
Fri 19 December 2025 11.36 (2.9%) 11.06 10.50 - 12.06 0.9781 times
Fri 12 December 2025 11.04 (3.08%) 10.73 10.49 - 11.49 0.8744 times
Fri 05 December 2025 10.71 (7.42%) 9.80 9.75 - 11.19 1.1271 times
Fri 28 November 2025 9.97 (2.26%) 9.79 9.70 - 10.14 0.7453 times
Fri 21 November 2025 9.75 (-2.99%) 9.98 9.16 - 10.11 1.346 times
Fri 14 November 2025 10.05 (0.5%) 10.01 9.78 - 11.34 1.5497 times
Fri 07 November 2025 10.00 (-2.63%) 10.22 9.46 - 11.10 1.4336 times
Fri 31 October 2025 10.27 (0%) 10.01 9.88 - 10.37 0.2099 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 9.87 and 11.03

Monthly Target 19.59
Monthly Target 210.15
Monthly Target 310.75
Monthly Target 411.31
Monthly Target 511.91

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 09 January 2026 10.71 (-4.97%) 11.35 10.19 - 11.35 0.2729 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 1.1053 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 1.4199 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.6225 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.4016 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 1.1187 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.6779 times
Mon 30 June 2025 20.91 (-4.21%) 21.78 19.32 - 22.59 0.6378 times
Fri 30 May 2025 21.83 (4.4%) 21.48 20.34 - 25.48 0.8983 times
Wed 30 April 2025 20.91 (-4.91%) 21.93 18.52 - 22.78 0.8452 times
Mon 31 March 2025 21.99 (-17.08%) 26.66 21.51 - 27.81 0.7696 times

 monthly chart SproutSocial

Yearly price and charts SproutSocial

Strong yearly Stock price targets for SproutSocial SPT are 9.87 and 11.03

Yearly Target 19.59
Yearly Target 210.15
Yearly Target 310.75
Yearly Target 411.31
Yearly Target 511.91

Yearly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 09 January 2026 10.71 (-4.97%) 11.35 10.19 - 11.35 0.0408 times
Wed 31 December 2025 11.27 (-63.3%) 31.17 9.16 - 35.18 1.7568 times
Tue 31 December 2024 30.71 (-50.02%) 62.11 25.05 - 68.41 1.4213 times
Fri 29 December 2023 61.44 (8.82%) 57.79 37.00 - 74.07 1.4305 times
Fri 30 December 2022 56.46 (-37.74%) 90.92 38.39 - 91.14 1.2423 times
Fri 31 December 2021 90.69 (99.71%) 45.89 45.00 - 145.42 1.0164 times
Thu 31 December 2020 45.41 (182.93%) 16.24 10.54 - 56.65 1.0745 times
Tue 31 December 2019 16.05 (0%) 16.75 15.60 - 17.20 0.0174 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SproutSocial

Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sprout Social SPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SproutSocial in short term and the sell signal is strong.

SproutSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SproutSocial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SproutSocial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.

SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.93
20 day DMA 11.01
35 day DMA 10.68
50 day DMA 10.53
100 day DMA 11.95
150 day DMA 14.21
200 day DMA 15.97

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7710.84
12 day EMA10.8610.8910.93
20 day EMA10.8610.8810.9
35 day EMA10.7810.7810.79
50 day EMA10.610.610.6

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6310.75
12 day SMA10.9311.0111.07
20 day SMA11.0111.0411.07
35 day SMA10.6810.6410.61
50 day SMA10.5310.5410.54
100 day SMA11.9511.9912.03
150 day SMA14.2114.2914.37
200 day SMA15.9716.0416.12

Videos related to: SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top