PVM Price Volume Measure charts Sprout Social Inc Cl A SPT share NASDAQ Stock Exchange

Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Daily Support: 6.12
Daily Resistance: 6.44
5 Day Moving Average is 6.33
20 Day Moving Average is 6.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	4.17%	6.04	6.25	6.30	5.98	12.93%
Thu 14 May 2026	-4.91%	6.29	6.00	6.39	5.84	271.62%
Wed 13 May 2026	-3.66%	6.45	6.31	6.52	6.06	126.3%
Tue 12 May 2026	-0.15%	6.65	6.55	6.67	6.34	41.31%
Mon 11 May 2026	-11.35%	7.52	6.56	7.52	6.36	115.58%
Fri 08 May 2026	8.82%	7.45	7.40	7.56	7.06	369.97%
Thu 07 May 2026	6.75%	6.46	6.80	6.88	6.45	45.89%
Wed 06 May 2026	0%	6.63	6.37	6.64	6.29	-7.1%
Wed 06 May 2026	-4.93%	6.63	6.37	6.64	6.29	-7.1%
Tue 05 May 2026	-0.74%	6.73	6.70	6.80	6.49	-9.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprout Social Inc Cl A SPT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!