PVM Price Volume Measure charts Sprout Social Inc Cl A SPT share NASDAQ Stock Exchange

Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Daily Support: 9.72
Daily Resistance: 10.3
5 Day Moving Average is 9.96
20 Day Moving Average is 8.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	4.4%	9.64	9.97	10.05	9.47	35.93%
Wed 12 Aug 2026	-3.63%	9.69	9.55	9.96	9.54	10.84%
Tue 11 Aug 2026	-1.39%	10.14	9.91	10.40	9.89	23.25%
Mon 10 Aug 2026	-2.8%	10.33	10.05	10.56	9.98	139.06%
Fri 07 Aug 2026	26.56%	8.85	10.34	10.46	8.73	129.67%
Thu 06 Aug 2026	-5.33%	8.62	8.17	8.62	8.03	9.62%
Wed 05 Aug 2026	-1.37%	8.88	8.63	8.88	8.60	-37.95%
Tue 04 Aug 2026	2.34%	8.45	8.75	8.86	8.42	-4.98%
Mon 03 Aug 2026	-0.35%	8.88	8.55	9.05	8.55	-16.21%
Fri 31 Jul 2026	1.3%	8.33	8.58	8.63	8.27	-21.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprout Social Inc Cl A SPT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!