PVM Price Volume Measure charts Sprout Social Inc Cl A SPT share NASDAQ Stock Exchange

Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Daily Support: 10.59
Daily Resistance: 11.31
5 Day Moving Average is 10.38
20 Day Moving Average is 10.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.9%	10.47	10.71	11.19	10.47	60.48%
Thu 04 Dec 2025	1.06%	10.50	10.51	10.64	10.24	18.27%
Wed 03 Dec 2025	1.27%	10.22	10.40	10.46	10.11	41.2%
Tue 02 Dec 2025	2.7%	10.02	10.27	10.45	9.97	33.21%
Mon 01 Dec 2025	0.3%	9.80	10.00	10.14	9.75	54.54%
Fri 28 Nov 2025	1.53%	9.84	9.97	10.12	9.82	-35.54%
Wed 26 Nov 2025	-1.01%	9.91	9.82	9.92	9.73	16.91%
Tue 25 Nov 2025	-0.1%	9.91	9.92	10.12	9.84	25.37%
Mon 24 Nov 2025	1.85%	9.79	9.93	10.14	9.70	61.27%
Fri 21 Nov 2025	4.28%	9.35	9.75	9.94	9.16	68.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprout Social Inc Cl A SPT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!