PVM Price Volume Measure charts Sprout Social Inc Cl A SPT share NASDAQ Stock Exchange

Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Daily Support: 7.01
Daily Resistance: 7.52
5 Day Moving Average is 7.4
20 Day Moving Average is 8.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.08%	6.87	7.15	7.37	6.86	135.98%
Thu 12 Feb 2026	-5.63%	7.20	6.87	7.33	6.51	199.52%
Wed 11 Feb 2026	-8.54%	7.85	7.28	7.95	7.17	193.34%
Tue 10 Feb 2026	2.71%	7.87	7.96	8.19	7.78	88.08%
Mon 09 Feb 2026	-3.13%	7.98	7.75	7.99	7.51	132.55%
Fri 06 Feb 2026	1.39%	7.99	8.00	8.13	7.81	83.29%
Thu 05 Feb 2026	-1.99%	8.07	7.89	8.28	7.73	236.61%
Wed 04 Feb 2026	0.5%	8.00	8.05	8.40	7.82	219.34%
Tue 03 Feb 2026	-7.72%	8.51	8.01	8.64	7.79	304.48%
Mon 02 Feb 2026	-4.09%	8.97	8.68	9.17	8.67	97.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprout Social Inc Cl A SPT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!