SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPT
- Forcast & Targets SPT
- SPT Experts view
- Tomorrow's Movement SPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SproutSocial
Strong intraday Stock price targets for SproutSocial are 9.34 and 9.68
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.6133333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.95 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (-1.85%) | 9.70 | 9.48 - 9.82 | 0.7486 times | Thu 24 September 2026 | 9.72 (-2.41%) | 9.95 | 9.61 - 10.10 | 0.7666 times | Wed 23 September 2026 | 9.96 (0.81%) | 9.91 | 9.73 - 10.11 | 0.6718 times | Tue 22 September 2026 | 9.88 (-4.36%) | 10.36 | 9.69 - 10.70 | 1.1963 times | Mon 21 September 2026 | 10.33 (1.57%) | 10.28 | 10.17 - 10.59 | 0.8538 times | Fri 18 September 2026 | 10.17 (-6.01%) | 10.78 | 10.15 - 10.83 | 1.6509 times | Thu 17 September 2026 | 10.82 (-3.99%) | 11.37 | 10.81 - 11.37 | 0.8084 times | Wed 16 September 2026 | 11.27 (-0.09%) | 11.10 | 11.10 - 11.37 | 0.6482 times | Tue 15 September 2026 | 11.28 (-3.01%) | 11.40 | 11.11 - 11.60 | 1.9402 times | Mon 14 September 2026 | 11.63 (7.69%) | 11.14 | 11.06 - 11.64 | 0.7152 times | Fri 11 September 2026 | 10.80 (1.79%) | 10.51 | 10.46 - 10.89 | 0.7535 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 8.9 and 10.12
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (-6.19%) | 10.28 | 9.48 - 10.70 | 0.8451 times | Fri 18 September 2026 | 10.17 (-5.83%) | 11.14 | 10.15 - 11.64 | 1.1494 times | Fri 11 September 2026 | 10.80 (-4.93%) | 11.15 | 10.04 - 11.22 | 0.7725 times | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.0926 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.2875 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.0077 times | Fri 14 August 2026 | 9.89 (-4.35%) | 10.33 | 9.47 - 10.56 | 1.3127 times | Fri 07 August 2026 | 10.34 (20.51%) | 8.88 | 8.03 - 10.46 | 1.0739 times | Fri 31 July 2026 | 8.58 (13.34%) | 7.82 | 7.74 - 9.02 | 0.8015 times | Fri 24 July 2026 | 7.57 (-12.18%) | 8.48 | 7.29 - 8.69 | 0.6573 times | Fri 17 July 2026 | 8.62 (4.11%) | 8.37 | 7.90 - 9.12 | 0.8501 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 8.32 and 10.7
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (-16.17%) | 11.19 | 9.48 - 11.86 | 0.7993 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.0404 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7158 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0469 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.1604 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.0276 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.2536 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.3852 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8117 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.759 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 0.9751 times |
Yearly price and charts SproutSocial
Strong yearly Stock price targets for SproutSocial SPT are 3.76 and 10.7
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.54 (-15.35%) | 11.35 | 4.92 - 11.86 | 1.637 times | Wed 31 December 2025 | 11.27 (-63.3%) | 31.17 | 9.16 - 35.18 | 1.4069 times | Tue 31 December 2024 | 30.71 (-50.02%) | 62.11 | 25.05 - 68.41 | 1.1415 times | Fri 29 December 2023 | 61.44 (8.82%) | 57.79 | 37.00 - 74.07 | 1.1383 times | Fri 30 December 2022 | 56.46 (-37.74%) | 90.92 | 38.39 - 91.14 | 0.9715 times | Fri 31 December 2021 | 90.69 (99.71%) | 45.89 | 45.00 - 145.42 | 0.8158 times | Thu 31 December 2020 | 45.41 (182.93%) | 16.24 | 10.54 - 56.65 | 0.875 times | Tue 31 December 2019 | 16.05 (0%) | 16.75 | 15.60 - 17.20 | 0.0141 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SproutSocial
Tomorrow's movement Prediction of Sprout Social SPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprout Social SPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SproutSocial (SPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SproutSocial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SproutSocial in short term but the sell signal is initial and weak.
SproutSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SproutSocial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SproutSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and SproutSocial SPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SproutSocial SPT stock. Volume based technical analysis of SproutSocial SPT stock is negative.
SproutSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.54 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.06 | 10.23 |
| 12 day EMA | 10.28 | 10.41 | 10.53 |
| 20 day EMA | 10.36 | 10.45 | 10.53 |
| 35 day EMA | 10.12 | 10.15 | 10.18 |
| 50 day EMA | 9.73 | 9.74 | 9.74 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.01 | 10.23 |
| 12 day SMA | 10.5 | 10.55 | 10.61 |
| 20 day SMA | 10.75 | 10.83 | 10.87 |
| 35 day SMA | 10.48 | 10.44 | 10.41 |
| 50 day SMA | 9.83 | 9.81 | 9.79 |
| 100 day SMA | 8.54 | 8.51 | 8.48 |
| 150 day SMA | 7.69 | 7.67 | 7.66 |
| 200 day SMA | 8.2 | 8.21 | 8.21 |


