ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPT Historical charts - Sprout Social Inc Cl A

Historical charts for Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 6.33
  • 12Day Average: 6.55
  • 20Day Average: 6.32
  • 50Day Average: 5.94
  • 100Day Average: 7.37
  • 150Day Average: 8.43

SPT Indicators & signals

Indicator MACD (12,26,9)

6.39, 6.24, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 17.39, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 6.25 5.98 to 6.30 4.17% 0.57 times
14 Thu May 2026 6.00 5.84 to 6.39 -4.91% 1.87 times
13 Wed May 2026 6.31 6.06 to 6.52 -3.66% 1.14 times
12 Tue May 2026 6.55 6.34 to 6.67 -0.15% 0.71 times
11 Mon May 2026 6.56 6.36 to 7.52 -11.35% 1.08 times
08 Fri May 2026 7.40 7.06 to 7.56 8.82% 2.36 times
07 Thu May 2026 6.80 6.45 to 6.88 6.75% 0.73 times
06 Wed May 2026 6.37 6.29 to 6.64 0% 0.47 times
06 Wed May 2026 6.37 6.29 to 6.64 -4.93% 0.47 times
05 Tue May 2026 6.70 6.49 to 6.80 -0.74% 0.45 times
04 Mon May 2026 6.75 6.44 to 6.82 3.85% 0.71 times
01 Fri May 2026 6.50 6.13 to 6.58 8.33% 0.68 times

Technical analysis forecast for SPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPT SPT at this time. Stock is falling and might fall more.

It appears as if SPT SPT gave a large move recently.

Stock of SPT (SPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPT is bearish for shortterm, and stock might move down till 5.9 or till 5.4. Use a stoploss of 6.3 and if the stock hits stoploss, then it can shoot up till 6.7

Tomorrow's movement Prediction of SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPT Historical charts - Share Sprout Social Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock SPT Historical charts - Share Sprout Social Inc Cl A

 

Back to top