ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPT Historical charts - Sprout Social Inc Cl A

Historical charts for Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.93
  • 12Day Average: 11.12
  • 20Day Average: 11.05
  • 50Day Average: 10.56
  • 100Day Average: 12.09
  • 150Day Average: 14.51

SPT Indicators & signals

Indicator MACD (12,26,9)

10.94, 10.87, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.53, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 10.39 10.26 to 10.75 0.39% 1.42 times
02 Fri Jan 2026 10.35 10.30 to 11.35 -8.16% 1.43 times
31 Wed Dec 2025 11.27 11.22 to 11.49 -1.14% 1.24 times
30 Tue Dec 2025 11.40 11.06 to 11.63 1.24% 0.84 times
29 Mon Dec 2025 11.26 10.97 to 11.34 1.44% 0.85 times
26 Fri Dec 2025 11.10 11.02 to 11.20 -0.27% 0.48 times
24 Wed Dec 2025 11.13 10.98 to 11.21 -0.36% 0.4 times
23 Tue Dec 2025 11.17 11.01 to 11.62 -4.28% 0.87 times
22 Mon Dec 2025 11.67 11.30 to 11.82 2.73% 1.17 times
19 Fri Dec 2025 11.36 11.28 to 12.06 1.07% 2.23 times
18 Thu Dec 2025 11.24 11.05 to 11.34 1.81% 0.47 times
17 Wed Dec 2025 11.04 10.99 to 11.47 0.09% 0.42 times

Technical analysis forecast for SPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPT SPT at this time. Stock is falling and might fall more.

It appears as if SPT SPT gave a large move recently.

Stock of SPT (SPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPT stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.2 as target. However if you take a buy trade in SPT, then use 10.6 as stoploss and 10.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPT Historical charts - Share Sprout Social Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock SPT Historical charts - Share Sprout Social Inc Cl A

 

Back to top