ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPT Historical charts - Sprout Social Inc Cl A

Historical charts for Stock SPT - Share Sprout Social Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.96
  • 12Day Average: 9.15
  • 20Day Average: 8.67
  • 50Day Average: 8.01
  • 100Day Average: 7.12
  • 150Day Average: 7.27

SPT Indicators & signals

Indicator MACD (12,26,9)

9.27, 8.76, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 31.67, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 9.97 9.47 to 10.05 4.4% 1.12 times
12 Wed Aug 2026 9.55 9.54 to 9.96 -3.63% 0.91 times
11 Tue Aug 2026 9.91 9.89 to 10.40 -1.39% 1.01 times
10 Mon Aug 2026 10.05 9.98 to 10.56 -2.8% 1.97 times
07 Fri Aug 2026 10.34 8.73 to 10.46 26.56% 1.89 times
06 Thu Aug 2026 8.17 8.03 to 8.62 -5.33% 0.9 times
05 Wed Aug 2026 8.63 8.60 to 8.88 -1.37% 0.51 times
04 Tue Aug 2026 8.75 8.42 to 8.86 2.34% 0.78 times
03 Mon Aug 2026 8.55 8.55 to 9.05 -0.35% 0.69 times
31 Fri Jul 2026 8.58 8.27 to 8.63 1.3% 0.64 times
30 Thu Jul 2026 8.47 8.07 to 8.64 -3.97% 0.7 times
29 Wed Jul 2026 8.82 8.68 to 9.02 1.5% 0.7 times

Technical analysis forecast of SPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPT SPT at this time. Stock is rising and might rise more.

It appears as if SPT SPT gave a large move recently.

Stock of SPT (SPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPT stays above 9.8, but if it comes below 9.8, then a intra day sell could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 8.93 as target. However if you take a buy trade in SPT, then use 9.8 as stoploss and 10.8 as target.

Tomorrow's movement Prediction of SPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPT Historical charts - Share Sprout Social Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPT Historical charts - Share Sprout Social Inc Cl A

 

Back to top