Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 75.87 | 75.83 | 75.97 | 75.77 |
| 23 Tue Dec | 75.77 | 75.85 | 76.26 | 75.67 |
| 22 Mon Dec | 75.46 | 75.20 | 75.48 | 75.20 |
| 19 Fri Dec | 75.20 | 75.05 | 75.49 | 75.05 |
| 18 Thu Dec | 74.65 | 74.73 | 75.06 | 74.44 |
Stock of Ishares ESG Advanced MSCI EAFE ETF closed at 75.87 and it opened at 75.83
It moved inside a range of 75.77 and 75.97
52 week High is 78.25 and 52 week Low is 58.82
Financial Year High is 78.25 and Low is 58.82
This year High is 78.25 and Low is 58.82
Ishares ESG Advanced MSCI EAFE ETF DMXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 day returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been negative, with total returns of -0.64, which is -0.84% with investment starting at 76.51.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 99160 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Ishares ESG Advanced MSCI EAFE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced MSCI EAFE ETF DMXF at this time.
It appears as if Ishares ESG Advanced MSCI EAFE ETF DMXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI EAFE ETF (DMXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ishares ESG Advanced MSCI EAFE ETF is bearish for shortterm, and stock might move down till 75.2 or till 74.1. Use a stoploss of 76.17 and if the stock hits stoploss, then it can shoot up till 77.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0.2
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.6
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.4
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Ishares ESG Advanced MSCI EAFE ETF DMXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 week returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been negative, with total returns of -1.12, which is -1.45% with investment starting at 76.99.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 98550 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.6 HC: 1 LC: 0.7 OC: 1.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.8
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF DMXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 month returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been positive, with total returns of 8.5, which is 12.62% with investment starting at 67.37.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 112620 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.11% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 2.6
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 2.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 3.9
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 4.8
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 7 HC: 2.7 LC: 4.2 OC: 2.5
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
