Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 85.24 | 84.84 | 85.35 | 84.68 |
| 02 Fri Oct | 85.30 | 84.86 | 85.47 | 84.86 |
| 01 Thu Oct | 84.19 | 84.71 | 84.71 | 83.83 |
| 30 Wed Sep | 84.65 | 85.51 | 85.60 | 84.64 |
| 29 Tue Sep | 85.23 | 85.23 | 85.29 | 84.76 |
Stock of Ishares ESG Advanced MSCI EAFE ETF closed at 85.24 and it opened at 84.84
It moved inside a range of 84.68 and 85.35
52 week High is 88.06 and 52 week Low is 72.41
Financial Year High is 88.06 and Low is 74.57
This year High is 88.06 and Low is 72.41
Ishares ESG Advanced MSCI EAFE ETF DMXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 day returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been positive, with total returns of 0.67999999999999, which is 0.8% with investment starting at 84.56.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 100800 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.
Ishares ESG Advanced MSCI EAFE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced MSCI EAFE ETF DMXF at this time.
It appears as if Ishares ESG Advanced MSCI EAFE ETF DMXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI EAFE ETF (DMXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares ESG Advanced MSCI EAFE ETF is bullish for shortterm, and stock might move up till 85.9 or till 86.7. Use a stoploss of 85.2 and if this stock hits its stoploss, then it can fall down till 84.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.6
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Ishares ESG Advanced MSCI EAFE ETF DMXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 week returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been positive, with total returns of 2.51, which is 3.03% with investment starting at 82.73.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 103030 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.82% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.6
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.3
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 2.4
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 0.8
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 2.9 HC: 1.6 LC: 1.2 OC: 0.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Ishares ESG Advanced MSCI EAFE ETF DMXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 month returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been positive, with total returns of 8.74, which is 11.42% with investment starting at 76.50.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 111420 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.82% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 0.3
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 0.6
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 4.9
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 2.4
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.1 HC: 3 LC: 2 OC: 2.8
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
