Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell
Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell Analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 79.31 | 80.02 | 80.27 | 78.99 |
| 01 Fri May | 80.38 | 80.67 | 80.99 | 80.30 |
| 30 Thu Apr | 80.52 | 79.82 | 80.89 | 79.76 |
| 29 Wed Apr | 78.85 | 79.16 | 79.20 | 78.59 |
| 28 Tue Apr | 79.44 | 79.51 | 79.55 | 79.01 |
Stock of Ishares ESG Advanced MSCI EAFE ETF closed at 79.31 and it opened at 80.02
It moved inside a range of 78.99 and 80.27
52 week High is 82.88 and 52 week Low is 71.12
Financial Year High is 82.88 and Low is 74.57
This year High is 82.88 and Low is 72.41
Ishares ESG Advanced MSCI EAFE ETF DMXF Daily Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 day returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been negative, with total returns of -2.87, which is -3.49% with investment starting at 82.18.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 96510 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Ishares ESG Advanced MSCI EAFE ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG Advanced MSCI EAFE ETF DMXF at this time.
It appears as if Ishares ESG Advanced MSCI EAFE ETF DMXF gave a large move recently.
Stock of Ishares ESG Advanced MSCI EAFE ETF (DMXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares ESG Advanced MSCI EAFE ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 80.05. However, stock will show a bearish move below 78.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.3
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.4
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.4 HC: 0.5 LC: 1 OC: 1.3
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.1
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Ishares ESG Advanced MSCI EAFE ETF DMXF Weekly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 week returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been negative, with total returns of -2.48, which is -3.03% with investment starting at 81.79.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 96970 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.3
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.6
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 4 HC: 2 LC: 1.9 OC: 0.2
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Ishares ESG Advanced MSCI EAFE ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.7 HC: 0.9 LC: 4.8 OC: 5.7
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 4.7
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Ishares ESG Advanced MSCI EAFE ETF DMXF Monthly Analysis to buy or sell
As per my analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF, 12 month returns for Ishares ESG Advanced MSCI EAFE ETF DMXF have been positive, with total returns of 4.8, which is 6.44% with investment starting at 74.51.
An investment of 100,000 bucks in Ishares ESG Advanced MSCI EAFE ETF would have become 106440 bucks today.
Ishares ESG Advanced MSCI EAFE ETF DMXF moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of Ishares ESG Advanced MSCI EAFE ETF DMXF
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 0.6
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 14.4 HC: 3.2 LC: 10.9 OC: 13
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 11.6 HC: 11.2 LC: 0.3 OC: 0.8
Ishares ESG Advanced MSCI EAFE ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 5.5 HC: 0.5 LC: 5 OC: 4.7
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG Advanced MSCI EAFE ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG Advanced MSCI EAFE ETF are:
HL: 6.8 HC: 2.8 LC: 3.9 OC: 5.9
Ishares ESG Advanced MSCI EAFE ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG Advanced MSCI EAFE ETF DMXF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
