Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 7.85 and 8.4
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.83 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.19 (-3.76%) | 8.47 | 8.05 - 8.60 | 0.9677 times | Fri 29 May 2026 | 8.51 (-1.28%) | 8.62 | 8.41 - 8.69 | 0.7592 times | Thu 28 May 2026 | 8.62 (4.99%) | 8.28 | 8.16 - 8.72 | 0.8357 times | Wed 27 May 2026 | 8.21 (3.66%) | 7.92 | 7.79 - 8.28 | 0.6342 times | Tue 26 May 2026 | 7.92 (-1.25%) | 8.09 | 7.84 - 8.31 | 0.9157 times | Fri 22 May 2026 | 8.02 (0.12%) | 8.05 | 7.83 - 8.26 | 0.9513 times | Thu 21 May 2026 | 8.01 (-1.48%) | 7.95 | 7.60 - 8.16 | 1.1018 times | Wed 20 May 2026 | 8.13 (0.12%) | 8.04 | 7.91 - 8.31 | 1.2897 times | Tue 19 May 2026 | 8.12 (6.98%) | 7.60 | 7.50 - 8.46 | 1.1122 times | Mon 18 May 2026 | 7.59 (2.57%) | 7.32 | 7.24 - 7.59 | 1.4325 times | Fri 15 May 2026 | 7.40 (-3.65%) | 7.74 | 7.28 - 7.93 | 1.3154 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 7.85 and 8.4
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.19 (-3.76%) | 8.47 | 8.05 - 8.60 | 0.2294 times | Fri 29 May 2026 | 8.51 (6.11%) | 8.09 | 7.79 - 8.72 | 0.7455 times | Fri 22 May 2026 | 8.02 (8.38%) | 7.32 | 7.24 - 8.46 | 1.3956 times | Fri 15 May 2026 | 7.40 (-9.65%) | 8.14 | 7.28 - 9.45 | 1.7893 times | Fri 08 May 2026 | 8.19 (-1.92%) | 8.31 | 7.73 - 8.35 | 0.8752 times | Fri 01 May 2026 | 8.35 (6.91%) | 7.75 | 7.67 - 8.40 | 0.8637 times | Fri 24 April 2026 | 7.81 (3.03%) | 7.47 | 7.47 - 8.16 | 0.8768 times | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 1.1837 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 1.0515 times | Thu 02 April 2026 | 7.22 (2.12%) | 7.01 | 6.70 - 7.24 | 0.9892 times | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.9039 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 7.85 and 8.4
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.19 (-3.76%) | 8.47 | 8.05 - 8.60 | 0.0574 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2414 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0707 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9782 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7361 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8828 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 1.0109 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.9265 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.0285 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 1.0675 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.4799 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 4.45 and 9.4
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.19 (-18.91%) | 10.10 | 5.66 - 10.61 | 0.9894 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.1975 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.3398 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.7367 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.8037 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7728 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8812 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2788 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.29 |
| 150 day DMA | 9.36 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.32 | 8.23 |
| 12 day EMA | 8.14 | 8.13 | 8.06 |
| 20 day EMA | 8.02 | 8 | 7.95 |
| 35 day EMA | 7.76 | 7.73 | 7.68 |
| 50 day EMA | 7.5 | 7.47 | 7.43 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.26 | 8.16 |
| 12 day SMA | 8.03 | 8 | 7.95 |
| 20 day SMA | 8 | 8.01 | 7.98 |
| 35 day SMA | 7.87 | 7.83 | 7.79 |
| 50 day SMA | 7.56 | 7.51 | 7.46 |
| 100 day SMA | 8.29 | 8.3 | 8.32 |
| 150 day SMA | 9.36 | 9.41 | 9.46 |
| 200 day SMA | 11.26 | 11.31 | 11.36 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
