Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 7.78 and 8.31
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.43 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (1.4%) | 7.88 | 7.60 - 8.13 | 1.0968 times | Mon 11 May 2026 | 7.85 (-4.15%) | 8.14 | 7.75 - 8.23 | 1.1922 times | Fri 08 May 2026 | 8.19 (1.87%) | 8.05 | 7.91 - 8.32 | 0.8235 times | Thu 07 May 2026 | 8.04 (1.01%) | 7.86 | 7.73 - 8.25 | 1.1564 times | Wed 06 May 2026 | 7.96 (1.53%) | 7.94 | 7.77 - 8.09 | 0.84 times | Tue 05 May 2026 | 7.84 (-1.51%) | 7.95 | 7.81 - 8.08 | 0.7992 times | Mon 04 May 2026 | 7.96 (-4.67%) | 8.31 | 7.83 - 8.35 | 1.0711 times | Fri 01 May 2026 | 8.35 (5.56%) | 7.98 | 7.98 - 8.40 | 0.8491 times | Thu 30 April 2026 | 7.91 (2.86%) | 7.67 | 7.67 - 8.07 | 1.2217 times | Wed 29 April 2026 | 7.69 (-2.53%) | 7.80 | 7.67 - 7.98 | 0.9501 times | Tue 28 April 2026 | 7.89 (-1.5%) | 8.05 | 7.79 - 8.15 | 0.8764 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 7.47 and 8.1
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (-2.81%) | 8.14 | 7.60 - 8.23 | 0.3926 times | Fri 08 May 2026 | 8.19 (-1.92%) | 8.31 | 7.73 - 8.35 | 0.8044 times | Fri 01 May 2026 | 8.35 (6.91%) | 7.75 | 7.67 - 8.40 | 0.7938 times | Fri 24 April 2026 | 7.81 (3.03%) | 7.47 | 7.47 - 8.16 | 0.8059 times | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 1.088 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 0.9664 times | Thu 02 April 2026 | 7.22 (2.12%) | 7.01 | 6.70 - 7.24 | 0.9091 times | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.7498 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 1.0069 times | Fri 13 March 2026 | 6.41 (-2.73%) | 6.49 | 5.66 - 6.57 | 1.483 times | Fri 06 March 2026 | 6.59 (-33.3%) | 9.85 | 6.20 - 9.85 | 2.5485 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 7.38 and 8.18
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (0.63%) | 7.98 | 7.60 - 8.40 | 0.3464 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0152 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8757 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6979 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8371 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9585 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8785 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9753 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 1.0122 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.4032 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.9306 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 4.34 and 9.29
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 10.49 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.96 (-21.19%) | 10.10 | 5.66 - 10.61 | 0.8511 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.2409 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.3663 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.7512 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.8195 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7881 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8986 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2843 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.56 |
| 150 day DMA | 10.02 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 8.05 |
| 12 day EMA | 7.93 | 7.92 | 7.93 |
| 20 day EMA | 7.82 | 7.8 | 7.79 |
| 35 day EMA | 7.7 | 7.68 | 7.67 |
| 50 day EMA | 7.54 | 7.52 | 7.51 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.98 | 8 |
| 12 day SMA | 7.97 | 7.96 | 7.96 |
| 20 day SMA | 7.85 | 7.81 | 7.77 |
| 35 day SMA | 7.47 | 7.43 | 7.37 |
| 50 day SMA | 7.25 | 7.29 | 7.33 |
| 100 day SMA | 8.56 | 8.59 | 8.62 |
| 150 day SMA | 10.02 | 10.08 | 10.13 |
| 200 day SMA | 11.72 | 11.75 | 11.78 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
