Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 10.09 and 10.5
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.57 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.997 times | Fri 13 February 2026 | 10.28 (1.98%) | 10.12 | 9.89 - 10.30 | 0.997 times | Thu 12 February 2026 | 10.08 (2.96%) | 9.73 | 9.61 - 10.10 | 0.8959 times | Wed 11 February 2026 | 9.79 (-1.51%) | 9.90 | 9.75 - 9.96 | 0.8208 times | Tue 10 February 2026 | 9.94 (-2.83%) | 10.07 | 9.87 - 10.23 | 0.9232 times | Mon 09 February 2026 | 10.23 (1.59%) | 10.20 | 10.07 - 10.45 | 0.9876 times | Fri 06 February 2026 | 10.07 (3.49%) | 9.61 | 9.55 - 10.09 | 0.8807 times | Thu 05 February 2026 | 9.73 (-0.61%) | 9.88 | 9.48 - 9.96 | 1.0898 times | Wed 04 February 2026 | 9.79 (4.04%) | 9.46 | 9.46 - 9.96 | 1.2215 times | Tue 03 February 2026 | 9.41 (1.29%) | 9.18 | 9.06 - 9.67 | 1.1866 times | Mon 02 February 2026 | 9.29 (-2.52%) | 9.46 | 9.13 - 9.51 | 1.1271 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 10.09 and 10.5
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.1802 times | Fri 13 February 2026 | 10.28 (2.09%) | 10.20 | 9.61 - 10.45 | 0.8358 times | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 0.9951 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 1.1313 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.9635 times | Fri 16 January 2026 | 9.58 (0.31%) | 9.57 | 9.30 - 9.93 | 0.8946 times | Fri 09 January 2026 | 9.55 (-6.1%) | 10.14 | 8.96 - 10.26 | 1.49 times | Fri 02 January 2026 | 10.17 (-0.97%) | 10.28 | 9.94 - 10.52 | 1.1053 times | Fri 26 December 2025 | 10.27 (2.7%) | 10.00 | 9.96 - 10.31 | 0.6714 times | Fri 19 December 2025 | 10.00 (-7.66%) | 10.88 | 9.74 - 11.00 | 1.7327 times | Fri 12 December 2025 | 10.83 (-4.5%) | 11.47 | 10.77 - 11.50 | 0.9793 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 9.67 and 11.06
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.28 (7.87%) | 9.46 | 9.06 - 10.45 | 0.3456 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8161 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9346 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8566 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.0087 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9869 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.4094 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.9073 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.3053 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.4296 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.1213 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 9.62 and 11.11
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.8966666666667 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.28 (1.78%) | 10.10 | 8.96 - 10.45 | 0.2273 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.4346 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.481 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.8213 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.9129 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.8575 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.9613 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.3042 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GroceryOutlet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.85 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.06 | 9.95 |
| 12 day EMA | 9.97 | 9.91 | 9.84 |
| 20 day EMA | 9.91 | 9.87 | 9.83 |
| 35 day EMA | 10.03 | 10.02 | 10 |
| 50 day EMA | 10.15 | 10.14 | 10.13 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.02 |
| 12 day SMA | 9.87 | 9.8 | 9.73 |
| 20 day SMA | 9.79 | 9.76 | 9.73 |
| 35 day SMA | 9.78 | 9.78 | 9.78 |
| 50 day SMA | 10.04 | 10.06 | 10.08 |
| 100 day SMA | 11.85 | 11.9 | 11.96 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 13.53 | 13.57 | 13.6 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
