GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 15.61 and 16.7
Intraday Target 1 | 14.71 |
Intraday Target 2 | 15.41 |
Intraday Target 3 | 15.796666666667 |
Intraday Target 4 | 16.5 |
Intraday Target 5 | 16.89 |
Daily price and volume Grocery Outlet
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.12 (2.41%) | 15.72 | 15.09 - 16.18 | 0 times |
Mon 21 April 2025 | 15.74 (3.83%) | 15.22 | 15.22 - 15.85 | 2.9927 times |
Thu 17 April 2025 | 15.16 (3.55%) | 14.47 | 14.40 - 15.30 | 2.3864 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 2.3105 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 2.3105 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 15.61 and 16.7
Weekly Target 1 | 14.71 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 15.796666666667 |
Weekly Target 4 | 16.5 |
Weekly Target 5 | 16.89 |
Weekly price and volumes for Grocery Outlet
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.12 (6.33%) | 15.22 | 15.09 - 16.18 | 2.9927 times |
Thu 17 April 2025 | 15.16 (3.55%) | 14.66 | 14.40 - 15.39 | 2.3864 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 2.3105 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 2.3105 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (0%) | 14.66 | 14.55 - 15.39 | 0 times |
Wed 16 April 2025 | 14.64 (3.39%) | 14.27 | 13.64 - 15.39 | 5.0404 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 14.62 and 17.69
Monthly Target 1 | 12.07 |
Monthly Target 2 | 14.09 |
Monthly Target 3 | 15.136666666667 |
Monthly Target 4 | 17.16 |
Monthly Target 5 | 18.21 |
Monthly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.12 (15.31%) | 13.98 | 13.11 - 16.18 | 1.2582 times |
Mon 31 March 2025 | 13.98 (17.78%) | 11.85 | 11.01 - 14.03 | 1.0867 times |
Fri 28 February 2025 | 11.87 (-26.68%) | 15.70 | 10.26 - 17.69 | 1.3227 times |
Fri 31 January 2025 | 16.19 (3.72%) | 15.85 | 14.77 - 17.24 | 0.9021 times |
Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.4704 times |
Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.0922 times |
Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 1.0394 times |
Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 0.8544 times |
Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 0.9911 times |
Wed 31 July 2024 | 19.56 (-11.57%) | 22.17 | 18.79 - 22.55 | 0.9827 times |
Fri 28 June 2024 | 22.12 (0.59%) | 21.99 | 20.18 - 22.31 | 1.0557 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 13.19 and 20.62
Yearly Target 1 | 7.26 |
Yearly Target 2 | 11.69 |
Yearly Target 3 | 14.69 |
Yearly Target 4 | 19.12 |
Yearly Target 5 | 22.12 |
Yearly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.12 (3.27%) | 15.85 | 10.26 - 17.69 | 0.7959 times |
Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.7353 times |
Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.9516 times |
Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 1.0577 times |
Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.9934 times |
Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 1.1137 times |
Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.3524 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GroceryOutlet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 14.9 |
20 day DMA | 14.56 |
35 day DMA | 13.96 |
50 day DMA | 13.6 |
100 day DMA | 15.03 |
150 day DMA | 15.78 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.45 | 15.12 | 14.81 |
12 day EMA | 14.98 | 14.77 | 14.59 |
20 day EMA | 14.66 | 14.51 | 14.38 |
35 day EMA | 14.31 | 14.2 | 14.11 |
50 day EMA | 13.99 | 13.9 | 13.82 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 14.96 | 14.74 |
12 day SMA | 14.9 | 14.78 | 14.62 |
20 day SMA | 14.56 | 14.43 | 14.33 |
35 day SMA | 13.96 | 13.85 | 13.75 |
50 day SMA | 13.6 | 13.6 | 13.61 |
100 day SMA | 15.03 | 15.06 | 15.1 |
150 day SMA | 15.78 | 15.78 | 15.78 |
200 day SMA | 16.47 | 16.49 | 16.51 |