Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 11.83 and 12.27
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.35 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (3.79%) | 11.75 | 11.62 - 12.06 | 0.6802 times | Fri 21 August 2026 | 11.60 (4.41%) | 11.20 | 11.07 - 11.65 | 0.6847 times | Thu 20 August 2026 | 11.11 (-1.68%) | 11.03 | 10.83 - 11.17 | 0.6655 times | Wed 19 August 2026 | 11.30 (2.17%) | 11.04 | 10.90 - 11.41 | 0.6743 times | Tue 18 August 2026 | 11.06 (-3.74%) | 11.37 | 11.02 - 11.39 | 0.8507 times | Mon 17 August 2026 | 11.49 (3.23%) | 10.96 | 10.78 - 11.53 | 1.1399 times | Fri 14 August 2026 | 11.13 (3.06%) | 10.66 | 10.47 - 11.20 | 1.0898 times | Thu 13 August 2026 | 10.80 (6.19%) | 11.13 | 10.11 - 11.13 | 2.053 times | Wed 12 August 2026 | 10.17 (3.46%) | 9.73 | 9.60 - 10.25 | 1.3448 times | Tue 11 August 2026 | 9.83 (0%) | 9.77 | 9.68 - 9.97 | 0.8171 times | Mon 10 August 2026 | 9.83 (-0.81%) | 9.70 | 9.67 - 9.98 | 1.0243 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.83 and 12.27
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (3.79%) | 11.75 | 11.62 - 12.06 | 0.1997 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1785 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.8577 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 1.0763 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.0848 times | Fri 24 July 2026 | 9.01 (-4.56%) | 9.38 | 8.77 - 9.52 | 1.0359 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.8416 times | Fri 10 July 2026 | 9.99 (-3.85%) | 10.36 | 9.91 - 10.58 | 0.5807 times | Thu 02 July 2026 | 10.39 (4.74%) | 9.92 | 9.57 - 10.47 | 0.8827 times | Fri 26 June 2026 | 9.92 (7.48%) | 9.23 | 9.19 - 10.05 | 1.2624 times | Thu 18 June 2026 | 9.23 (-3.65%) | 9.46 | 9.18 - 10.00 | 1.008 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 10.67 and 13.44
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (31.01%) | 9.29 | 9.29 - 12.06 | 0.8197 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7656 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9357 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.1832 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0206 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8855 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7016 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8415 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9636 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8831 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9804 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 8.85 and 15.25
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.04 (19.21%) | 10.10 | 5.66 - 12.06 | 1.3462 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.0857 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.2716 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.6992 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7628 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7335 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8364 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2647 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GroceryOutlet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.24 | 11.06 |
| 12 day EMA | 10.98 | 10.79 | 10.64 |
| 20 day EMA | 10.61 | 10.46 | 10.34 |
| 35 day EMA | 10.27 | 10.17 | 10.09 |
| 50 day EMA | 10.01 | 9.93 | 9.86 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.31 | 11.22 |
| 12 day SMA | 10.86 | 10.66 | 10.52 |
| 20 day SMA | 10.31 | 10.18 | 10.05 |
| 35 day SMA | 10.02 | 9.97 | 9.93 |
| 50 day SMA | 9.94 | 9.89 | 9.84 |
| 100 day SMA | 8.92 | 8.87 | 8.82 |
| 150 day SMA | 8.8 | 8.78 | 8.77 |
| 200 day SMA | 9.27 | 9.28 | 9.29 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
