GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong intraday Stock price targets for GroceryOutlet are 15.61 and 16.7

Intraday Target 114.71
Intraday Target 215.41
Intraday Target 315.796666666667
Intraday Target 416.5
Intraday Target 516.89

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Tue 22 April 2025 16.12 (2.41%) 15.72 15.09 - 16.18 0 times
Mon 21 April 2025 15.74 (3.83%) 15.22 15.22 - 15.85 2.9927 times
Thu 17 April 2025 15.16 (3.55%) 14.47 14.40 - 15.30 2.3864 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 2.3105 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 2.3105 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 15.61 and 16.7

Weekly Target 114.71
Weekly Target 215.41
Weekly Target 315.796666666667
Weekly Target 416.5
Weekly Target 516.89

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Tue 22 April 2025 16.12 (6.33%) 15.22 15.09 - 16.18 2.9927 times
Thu 17 April 2025 15.16 (3.55%) 14.66 14.40 - 15.39 2.3864 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 2.3105 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 2.3105 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (0%) 14.66 14.55 - 15.39 0 times
Wed 16 April 2025 14.64 (3.39%) 14.27 13.64 - 15.39 5.0404 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 14.62 and 17.69

Monthly Target 112.07
Monthly Target 214.09
Monthly Target 315.136666666667
Monthly Target 417.16
Monthly Target 518.21

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Tue 22 April 2025 16.12 (15.31%) 13.98 13.11 - 16.18 1.2582 times
Mon 31 March 2025 13.98 (17.78%) 11.85 11.01 - 14.03 1.0867 times
Fri 28 February 2025 11.87 (-26.68%) 15.70 10.26 - 17.69 1.3227 times
Fri 31 January 2025 16.19 (3.72%) 15.85 14.77 - 17.24 0.9021 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.4704 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 1.0922 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 1.0394 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 0.8544 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 0.9911 times
Wed 31 July 2024 19.56 (-11.57%) 22.17 18.79 - 22.55 0.9827 times
Fri 28 June 2024 22.12 (0.59%) 21.99 20.18 - 22.31 1.0557 times

 monthly chart GroceryOutlet

Yearly price and charts GroceryOutlet

Strong yearly Stock price targets for GroceryOutlet GO are 13.19 and 20.62

Yearly Target 17.26
Yearly Target 211.69
Yearly Target 314.69
Yearly Target 419.12
Yearly Target 522.12

Yearly price and volumes Grocery Outlet

Date Closing Open Range Volume
Tue 22 April 2025 16.12 (3.27%) 15.85 10.26 - 17.69 0.7959 times
Tue 31 December 2024 15.61 (-42.1%) 26.96 13.60 - 29.19 1.7353 times
Fri 29 December 2023 26.96 (-7.64%) 29.16 25.71 - 36.54 0.9516 times
Fri 30 December 2022 29.19 (3.22%) 28.38 23.69 - 46.37 1.0577 times
Fri 31 December 2021 28.28 (-27.95%) 39.14 21.01 - 46.58 0.9934 times
Thu 31 December 2020 39.25 (20.96%) 32.55 28.11 - 48.87 1.1137 times
Tue 31 December 2019 32.45 (0%) 29.74 27.75 - 47.57 0.3524 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GroceryOutlet (GO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GroceryOutlet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GroceryOutlet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GroceryOutlet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 15.26
12 day DMA 14.9
20 day DMA 14.56
35 day DMA 13.96
50 day DMA 13.6
100 day DMA 15.03
150 day DMA 15.78
200 day DMA 16.47

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.1214.81
12 day EMA14.9814.7714.59
20 day EMA14.6614.5114.38
35 day EMA14.3114.214.11
50 day EMA13.9913.913.82

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2614.9614.74
12 day SMA14.914.7814.62
20 day SMA14.5614.4314.33
35 day SMA13.9613.8513.75
50 day SMA13.613.613.61
100 day SMA15.0315.0615.1
150 day SMA15.7815.7815.78
200 day SMA16.4716.4916.51

Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top