Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 11.35 and 11.59
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.78 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.49 (-1.46%) | 11.61 | 11.44 - 11.68 | 0.6079 times | Mon 14 September 2026 | 11.66 (3.64%) | 11.39 | 11.39 - 11.96 | 0.7602 times | Fri 11 September 2026 | 11.25 (1.53%) | 11.08 | 11.03 - 11.39 | 0.7456 times | Thu 10 September 2026 | 11.08 (-1.86%) | 11.31 | 11.04 - 11.67 | 0.8848 times | Wed 09 September 2026 | 11.29 (-3.91%) | 11.59 | 11.24 - 11.72 | 1.1044 times | Tue 08 September 2026 | 11.75 (-5.09%) | 12.29 | 11.70 - 12.45 | 1.7374 times | Fri 04 September 2026 | 12.38 (0.65%) | 12.25 | 12.21 - 12.67 | 0.9446 times | Thu 03 September 2026 | 12.30 (2.41%) | 12.05 | 11.81 - 12.38 | 1.166 times | Wed 02 September 2026 | 12.01 (-0.83%) | 12.12 | 11.89 - 12.35 | 1.1755 times | Tue 01 September 2026 | 12.11 (1.34%) | 12.18 | 12.01 - 12.41 | 0.8735 times | Mon 31 August 2026 | 11.95 (-1.81%) | 12.06 | 11.89 - 12.39 | 0.885 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.44 and 12.01
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.49 (2.13%) | 11.39 | 11.39 - 11.96 | 0.2914 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 0.9525 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.0744 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1166 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.0936 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.7239 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 0.9987 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.0067 times | Fri 24 July 2026 | 9.01 (-4.56%) | 9.38 | 8.77 - 9.52 | 0.9613 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.7809 times | Fri 10 July 2026 | 9.99 (-3.85%) | 10.36 | 9.91 - 10.58 | 0.5388 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 10.44 and 12.08
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.49 (-3.85%) | 12.18 | 11.03 - 12.67 | 0.446 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0724 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7826 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9565 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2095 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0433 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9275 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7172 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8602 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.985 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.9028 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 8.58 and 15.59
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.49 (13.76%) | 10.10 | 5.66 - 12.67 | 1.4364 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.0574 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.2544 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.6897 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7524 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7236 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.825 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2611 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GroceryOutlet in short term but the sell signal is initial and weak.
GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.73 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.45 |
| 12 day EMA | 11.6 | 11.62 | 11.61 |
| 20 day EMA | 11.49 | 11.49 | 11.47 |
| 35 day EMA | 11.1 | 11.08 | 11.05 |
| 50 day EMA | 10.6 | 10.56 | 10.51 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.41 | 11.55 |
| 12 day SMA | 11.79 | 11.8 | 11.85 |
| 20 day SMA | 11.73 | 11.73 | 11.7 |
| 35 day SMA | 10.96 | 10.9 | 10.83 |
| 50 day SMA | 10.56 | 10.54 | 10.51 |
| 100 day SMA | 9.6 | 9.57 | 9.53 |
| 150 day SMA | 9.01 | 9 | 8.99 |
| 200 day SMA | 9.3 | 9.3 | 9.29 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
