Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 12.6 and 13.29
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.73 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.42 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.88 (2.47%) | 12.47 | 12.31 - 13.00 | 1.3904 times | Wed 28 October 2026 | 12.57 (-2.41%) | 12.72 | 12.38 - 12.77 | 1.3585 times | Tue 27 October 2026 | 12.88 (-1.3%) | 13.06 | 12.68 - 13.31 | 0.7177 times | Mon 26 October 2026 | 13.05 (-1.88%) | 13.45 | 12.92 - 13.50 | 0.707 times | Fri 23 October 2026 | 13.30 (-4.32%) | 13.83 | 13.22 - 13.93 | 1.1091 times | Thu 22 October 2026 | 13.90 (5.7%) | 13.24 | 13.24 - 13.98 | 1.205 times | Wed 21 October 2026 | 13.15 (0.92%) | 13.02 | 12.93 - 13.42 | 1.0536 times | Tue 20 October 2026 | 13.03 (1.88%) | 12.85 | 12.69 - 13.11 | 0.442 times | Mon 19 October 2026 | 12.79 (-0.62%) | 12.80 | 12.77 - 13.06 | 1.1255 times | Fri 16 October 2026 | 12.87 (-1.45%) | 13.11 | 12.84 - 13.30 | 0.8912 times | Thu 15 October 2026 | 13.06 (2.59%) | 12.73 | 12.73 - 13.20 | 1.1187 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 12 and 13.19
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.88 (-3.16%) | 13.45 | 12.31 - 13.50 | 0.7232 times | Fri 23 October 2026 | 13.30 (3.34%) | 12.80 | 12.69 - 13.98 | 0.8552 times | Fri 16 October 2026 | 12.87 (7.61%) | 11.93 | 11.73 - 13.30 | 0.9216 times | Fri 09 October 2026 | 11.96 (2.93%) | 11.65 | 11.23 - 12.08 | 0.9416 times | Fri 02 October 2026 | 11.62 (4.97%) | 11.07 | 10.77 - 12.23 | 1.3972 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.30 | 11.02 - 11.67 | 0.6888 times | Fri 18 September 2026 | 11.27 (0.18%) | 11.39 | 11.22 - 11.96 | 0.9515 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 1.0669 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.2034 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.2506 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.2249 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 12 and 14.87
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.88 (14.49%) | 11.26 | 11.11 - 13.98 | 0.7548 times | Wed 30 September 2026 | 11.25 (-5.86%) | 12.18 | 10.77 - 12.67 | 0.8154 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0549 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.7699 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9409 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.1899 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0263 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8961 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7055 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8462 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.969 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 9.27 and 17.59
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.88 (27.52%) | 10.10 | 5.66 - 13.98 | 1.5834 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.0113 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.2263 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.6743 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7356 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7074 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8066 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2552 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grocery Outlet GO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GroceryOutlet in short term but the sell signal is initial and weak.
GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GroceryOutlet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.97 |
| 100 day DMA | 10.88 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.92 | 13.09 |
| 12 day EMA | 12.83 | 12.82 | 12.86 |
| 20 day EMA | 12.6 | 12.57 | 12.57 |
| 35 day EMA | 12.33 | 12.3 | 12.28 |
| 50 day EMA | 12.01 | 11.97 | 11.95 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.14 | 13.26 |
| 12 day SMA | 13.02 | 12.97 | 12.92 |
| 20 day SMA | 12.54 | 12.48 | 12.42 |
| 35 day SMA | 12.02 | 11.97 | 11.94 |
| 50 day SMA | 11.97 | 11.94 | 11.91 |
| 100 day SMA | 10.88 | 10.84 | 10.8 |
| 150 day SMA | 9.84 | 9.8 | 9.76 |
| 200 day SMA | 9.56 | 9.54 | 9.53 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
