GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 25.32 and 25.79
Daily Target 1 | 25.23 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.703333333333 |
Daily Target 4 | 25.87 |
Daily Target 5 | 26.17 |
Daily price and volume Grocery Outlet
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.56 (-1.58%) | 25.91 | 25.54 - 26.01 | 0.9908 times | Tue 30 April 2024 | 25.97 (0.74%) | 25.75 | 25.56 - 26.35 | 0.9903 times | Mon 29 April 2024 | 25.78 (-1.49%) | 26.23 | 25.76 - 26.55 | 1.0995 times | Fri 26 April 2024 | 26.17 (-3.75%) | 27.13 | 26.14 - 27.36 | 1.2396 times | Thu 25 April 2024 | 27.19 (-0.62%) | 27.36 | 27.10 - 27.64 | 0.8616 times | Wed 24 April 2024 | 27.36 (0.63%) | 27.11 | 26.98 - 27.45 | 0.9575 times | Tue 23 April 2024 | 27.19 (-0.91%) | 27.44 | 27.19 - 27.56 | 0.9213 times | Mon 22 April 2024 | 27.44 (1.74%) | 27.09 | 26.89 - 27.49 | 1.1674 times | Fri 19 April 2024 | 26.97 (1.89%) | 26.45 | 26.34 - 26.98 | 0.875 times | Thu 18 April 2024 | 26.47 (-0.34%) | 26.66 | 26.43 - 26.90 | 0.8969 times | Wed 17 April 2024 | 26.56 (-1.3%) | 27.15 | 26.43 - 27.15 | 1.1194 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 25.05 and 26.06
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.883333333333 |
Weekly Target 4 | 26.23 |
Weekly Target 5 | 26.89 |
Weekly price and volumes for Grocery Outlet
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.56 (-2.33%) | 26.23 | 25.54 - 26.55 | 0.5861 times | Fri 26 April 2024 | 26.17 (-2.97%) | 27.09 | 26.14 - 27.64 | 0.9793 times | Fri 19 April 2024 | 26.97 (2.59%) | 26.51 | 26.34 - 27.15 | 1.055 times | Fri 12 April 2024 | 26.29 (-1.98%) | 26.99 | 26.27 - 27.65 | 1.0694 times | Fri 05 April 2024 | 26.82 (-6.81%) | 28.66 | 26.46 - 28.98 | 1.1283 times | Thu 28 March 2024 | 28.78 (1.98%) | 28.31 | 27.48 - 29.13 | 0.8087 times | Fri 22 March 2024 | 28.22 (5.22%) | 26.61 | 26.54 - 28.92 | 1.5107 times | Fri 15 March 2024 | 26.82 (3.43%) | 25.96 | 25.64 - 27.02 | 1.1743 times | Fri 08 March 2024 | 25.93 (-1.71%) | 26.24 | 25.61 - 26.98 | 1.0367 times | Fri 01 March 2024 | 26.38 (2.29%) | 26.42 | 25.52 - 26.82 | 0.6515 times | Thu 29 February 2024 | 25.79 (0%) | 26.42 | 25.52 - 26.79 | 0.3554 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 25.32 and 25.79
Monthly Target 1 | 25.23 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 25.703333333333 |
Monthly Target 4 | 25.87 |
Monthly Target 5 | 26.17 |
Monthly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.56 (-1.58%) | 25.91 | 25.54 - 26.01 | 0.047 times | Tue 30 April 2024 | 25.97 (-9.76%) | 28.66 | 25.56 - 28.98 | 1.1547 times | Thu 28 March 2024 | 28.78 (11.59%) | 25.84 | 25.61 - 29.13 | 1.2039 times | Thu 29 February 2024 | 25.79 (4.08%) | 24.87 | 23.41 - 29.19 | 1.4095 times | Wed 31 January 2024 | 24.78 (-8.09%) | 26.96 | 24.75 - 28.07 | 1.0507 times | Fri 29 December 2023 | 26.96 (-4.43%) | 28.25 | 26.76 - 29.80 | 1.0845 times | Thu 30 November 2023 | 28.21 (1.95%) | 27.71 | 26.51 - 29.98 | 0.9827 times | Tue 31 October 2023 | 27.67 (-4.09%) | 28.83 | 26.16 - 29.28 | 0.8575 times | Fri 29 September 2023 | 28.85 (-6.48%) | 30.75 | 28.19 - 31.19 | 0.9355 times | Thu 31 August 2023 | 30.85 (-7.77%) | 33.50 | 30.70 - 36.54 | 1.274 times | Mon 31 July 2023 | 33.45 (9.28%) | 30.71 | 29.59 - 33.85 | 0.8348 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.
GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value |
5 day DMA | 26.13 |
12 day DMA | 26.63 |
20 day DMA | 26.73 |
35 day DMA | 27.21 |
50 day DMA | 26.9 |
100 day DMA | 26.64 |
150 day DMA | 27.12 |
200 day DMA | 28.21 |
EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.31 | 26.48 |
12 day EMA | 26.48 | 26.65 | 26.77 |
20 day EMA | 26.69 | 26.81 | 26.9 |
35 day EMA | 26.72 | 26.79 | 26.84 |
50 day EMA | 26.75 | 26.8 | 26.83 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.13 | 26.49 | 26.74 |
12 day SMA | 26.63 | 26.71 | 26.74 |
20 day SMA | 26.73 | 26.79 | 26.88 |
35 day SMA | 27.21 | 27.24 | 27.25 |
50 day SMA | 26.9 | 26.9 | 26.9 |
100 day SMA | 26.64 | 26.67 | 26.7 |
150 day SMA | 27.12 | 27.14 | 27.16 |
200 day SMA | 28.21 | 28.25 | 28.29 |