Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 6.23 and 6.69
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3033333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.76 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.45 (11.21%) | 6.16 | 6.00 - 6.46 | 1.4625 times | Fri 20 March 2026 | 5.80 (-0.34%) | 5.93 | 5.77 - 5.93 | 0.4605 times | Thu 19 March 2026 | 5.82 (-0.51%) | 5.89 | 5.72 - 5.95 | 0.7897 times | Tue 17 March 2026 | 5.85 (-3.31%) | 6.01 | 5.85 - 6.17 | 0.957 times | Mon 16 March 2026 | 6.05 (-5.62%) | 6.30 | 5.98 - 6.31 | 1.2454 times | Fri 13 March 2026 | 6.41 (5.43%) | 6.11 | 6.11 - 6.45 | 0.5038 times | Thu 12 March 2026 | 6.08 (-1.94%) | 6.51 | 6.06 - 6.55 | 0.8935 times | Wed 11 March 2026 | 6.20 (-1.9%) | 6.24 | 5.94 - 6.41 | 0.5833 times | Tue 10 March 2026 | 6.32 (3.95%) | 6.30 | 6.02 - 6.51 | 1.1925 times | Mon 09 March 2026 | 6.08 (-7.74%) | 6.49 | 5.66 - 6.57 | 1.9119 times | Fri 06 March 2026 | 6.59 (3.94%) | 6.31 | 6.25 - 6.65 | 2.0836 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 6.23 and 6.69
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.45 (11.21%) | 6.16 | 6.00 - 6.46 | 0.4705 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 1.1106 times | Fri 13 March 2026 | 6.41 (-2.73%) | 6.49 | 5.66 - 6.57 | 1.6357 times | Fri 06 March 2026 | 6.59 (-33.3%) | 9.85 | 6.20 - 9.85 | 2.811 times | Fri 27 February 2026 | 9.88 (-4.63%) | 10.30 | 9.56 - 10.37 | 0.8524 times | Fri 20 February 2026 | 10.36 (0.78%) | 10.30 | 9.85 - 10.61 | 0.752 times | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.1358 times | Fri 13 February 2026 | 10.28 (2.09%) | 10.20 | 9.61 - 10.45 | 0.6298 times | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 0.7498 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 0.8524 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 0.726 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 3.96 and 8.15
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.45 (-34.72%) | 9.85 | 5.66 - 9.85 | 1.3332 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.69 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7915 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9064 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8307 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9783 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9571 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3669 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8799 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.266 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.3865 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 3.58 and 8.53
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 7.5733333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.45 (-36.14%) | 10.10 | 5.66 - 10.61 | 0.5447 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.3352 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.4205 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.7878 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.8756 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.8224 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.922 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2918 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grocery Outlet GO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grocery Outlet GO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.06
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GroceryOutlet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.17 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.02 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.97 | 6.05 |
| 12 day EMA | 6.58 | 6.6 | 6.75 |
| 20 day EMA | 7.2 | 7.28 | 7.44 |
| 35 day EMA | 7.93 | 8.02 | 8.15 |
| 50 day EMA | 8.67 | 8.76 | 8.88 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 6.04 |
| 12 day SMA | 6.17 | 6.36 | 6.62 |
| 20 day SMA | 7.53 | 7.73 | 7.95 |
| 35 day SMA | 8.58 | 8.67 | 8.78 |
| 50 day SMA | 8.9 | 8.96 | 9.03 |
| 100 day SMA | 10.02 | 10.1 | 10.2 |
| 150 day SMA | 12.25 | 12.32 | 12.41 |
| 200 day SMA | 12.75 | 12.79 | 12.83 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
