GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 25.32 and 25.79

Daily Target 125.23
Daily Target 225.4
Daily Target 325.703333333333
Daily Target 425.87
Daily Target 526.17

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Wed 01 May 2024 25.56 (-1.58%) 25.91 25.54 - 26.01 0.9908 times
Tue 30 April 2024 25.97 (0.74%) 25.75 25.56 - 26.35 0.9903 times
Mon 29 April 2024 25.78 (-1.49%) 26.23 25.76 - 26.55 1.0995 times
Fri 26 April 2024 26.17 (-3.75%) 27.13 26.14 - 27.36 1.2396 times
Thu 25 April 2024 27.19 (-0.62%) 27.36 27.10 - 27.64 0.8616 times
Wed 24 April 2024 27.36 (0.63%) 27.11 26.98 - 27.45 0.9575 times
Tue 23 April 2024 27.19 (-0.91%) 27.44 27.19 - 27.56 0.9213 times
Mon 22 April 2024 27.44 (1.74%) 27.09 26.89 - 27.49 1.1674 times
Fri 19 April 2024 26.97 (1.89%) 26.45 26.34 - 26.98 0.875 times
Thu 18 April 2024 26.47 (-0.34%) 26.66 26.43 - 26.90 0.8969 times
Wed 17 April 2024 26.56 (-1.3%) 27.15 26.43 - 27.15 1.1194 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 25.05 and 26.06

Weekly Target 124.87
Weekly Target 225.22
Weekly Target 325.883333333333
Weekly Target 426.23
Weekly Target 526.89

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Wed 01 May 2024 25.56 (-2.33%) 26.23 25.54 - 26.55 0.5861 times
Fri 26 April 2024 26.17 (-2.97%) 27.09 26.14 - 27.64 0.9793 times
Fri 19 April 2024 26.97 (2.59%) 26.51 26.34 - 27.15 1.055 times
Fri 12 April 2024 26.29 (-1.98%) 26.99 26.27 - 27.65 1.0694 times
Fri 05 April 2024 26.82 (-6.81%) 28.66 26.46 - 28.98 1.1283 times
Thu 28 March 2024 28.78 (1.98%) 28.31 27.48 - 29.13 0.8087 times
Fri 22 March 2024 28.22 (5.22%) 26.61 26.54 - 28.92 1.5107 times
Fri 15 March 2024 26.82 (3.43%) 25.96 25.64 - 27.02 1.1743 times
Fri 08 March 2024 25.93 (-1.71%) 26.24 25.61 - 26.98 1.0367 times
Fri 01 March 2024 26.38 (2.29%) 26.42 25.52 - 26.82 0.6515 times
Thu 29 February 2024 25.79 (0%) 26.42 25.52 - 26.79 0.3554 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 25.32 and 25.79

Monthly Target 125.23
Monthly Target 225.4
Monthly Target 325.703333333333
Monthly Target 425.87
Monthly Target 526.17

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Wed 01 May 2024 25.56 (-1.58%) 25.91 25.54 - 26.01 0.047 times
Tue 30 April 2024 25.97 (-9.76%) 28.66 25.56 - 28.98 1.1547 times
Thu 28 March 2024 28.78 (11.59%) 25.84 25.61 - 29.13 1.2039 times
Thu 29 February 2024 25.79 (4.08%) 24.87 23.41 - 29.19 1.4095 times
Wed 31 January 2024 24.78 (-8.09%) 26.96 24.75 - 28.07 1.0507 times
Fri 29 December 2023 26.96 (-4.43%) 28.25 26.76 - 29.80 1.0845 times
Thu 30 November 2023 28.21 (1.95%) 27.71 26.51 - 29.98 0.9827 times
Tue 31 October 2023 27.67 (-4.09%) 28.83 26.16 - 29.28 0.8575 times
Fri 29 September 2023 28.85 (-6.48%) 30.75 28.19 - 31.19 0.9355 times
Thu 31 August 2023 30.85 (-7.77%) 33.50 30.70 - 36.54 1.274 times
Mon 31 July 2023 33.45 (9.28%) 30.71 29.59 - 33.85 0.8348 times

 monthly chart GroceryOutlet

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 May 2024

Munafa value: 35 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.

GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GroceryOutlet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.63
20 day DMA 26.73
35 day DMA 27.21
50 day DMA 26.9
100 day DMA 26.64
150 day DMA 27.12
200 day DMA 28.21

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.3126.48
12 day EMA26.4826.6526.77
20 day EMA26.6926.8126.9
35 day EMA26.7226.7926.84
50 day EMA26.7526.826.83

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.4926.74
12 day SMA26.6326.7126.74
20 day SMA26.7326.7926.88
35 day SMA27.2127.2427.25
50 day SMA26.926.926.9
100 day SMA26.6426.6726.7
150 day SMA27.1227.1427.16
200 day SMA28.2128.2528.29

Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top