Grocery Outlet Holding Corp GO Support Resistance charts Grocery Outlet Holding Corp GO NASDAQ

Stock GO - Share Grocery Outlet Holding Corp trades in NASDAQ

Daily Support: 9.94
Daily Resistance: 10.21

Short term support and resistance levels are 10.2 and 10.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Grocery Outlet Holding Corp

5Day Average: 10.2
12Day Average: 10.18
20Day Average: 10.59
50Day Average: 11.7
100Day Average: 14.35
150Day Average: 14.17
200Day Average: 14.23

GO Indicators & signals

Indicator MACD (12,26,9)

10.3, 10.76, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.07, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GO Grocery Outlet Holding Corp are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	10.10	10.04 to 10.31	-0.59%	0.65 times
30 Tue Dec 2025	10.16	10.13 to 10.52	-0.39%	1.4 times
29 Mon Dec 2025	10.20	10.05 to 10.39	-0.68%	0.91 times
26 Fri Dec 2025	10.27	10.10 to 10.31	0.1%	0.46 times
24 Wed Dec 2025	10.26	10.07 to 10.29	0.59%	0.41 times
23 Tue Dec 2025	10.20	10.05 to 10.24	1.49%	0.75 times
22 Mon Dec 2025	10.05	9.96 to 10.30	0.5%	0.76 times
19 Fri Dec 2025	10.00	9.74 to 10.06	1.11%	1.97 times
18 Thu Dec 2025	9.89	9.88 to 10.40	-3.7%	0.9 times
17 Wed Dec 2025	10.27	10.14 to 10.62	0.69%	1.4 times
16 Tue Dec 2025	10.20	10.19 to 10.79	-3.41%	1.03 times
15 Mon Dec 2025	10.56	10.56 to 11.00	-2.49%	0.85 times