NASDAQ Grocery Outlet Holding Corp GO All indicator, Grocery Outlet Holding Corp GO indicators All technical analysis, Grocery Outlet Holding Corp GO indicators All free charts, Grocery Outlet Holding Corp GO indicators All historical values NASDAQ

Stock GO - Share Grocery Outlet Holding Corp trades in NASDAQ

Daily Support: 10.34
Daily Resistance: 10.78
5 Day DMA Moving Average is 11
20 Day DMA Moving Average is 10.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-2.49%	10.88	10.56	11.00	10.56	0.91 times
Fri 12 Dec 2025	-2.87%	11.18	10.83	11.33	10.77	0.82 times
Thu 11 Dec 2025	0.72%	11.09	11.15	11.48	11.03	0.69 times
Wed 10 Dec 2025	-2.81%	11.27	11.07	11.39	10.92	0.71 times
Tue 09 Dec 2025	2.15%	11.13	11.39	11.42	11.05	0.66 times
Mon 08 Dec 2025	-1.68%	11.47	11.15	11.50	11.06	0.82 times
Fri 05 Dec 2025	-0.35%	11.32	11.34	11.56	11.25	0.58 times
Thu 04 Dec 2025	0.62%	11.20	11.38	11.44	11.03	1.19 times
Wed 03 Dec 2025	0.53%	10.91	11.31	11.36	10.82	1.03 times
Tue 02 Dec 2025	0.18%	11.26	11.25	11.36	11.03	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Grocery Outlet Holding Corp GO All indicator, Grocery Outlet Holding Corp GO indicators All technical analysis, Grocery Outlet Holding Corp GO indicators All free charts, Grocery Outlet Holding Corp GO indicators All historical values NASDAQ

Below are charts of NASDAQ Grocery Outlet Holding Corp GO All indicator, Grocery Outlet Holding Corp GO indicators All technical analysis, Grocery Outlet Holding Corp GO indicators All free charts, Grocery Outlet Holding Corp GO indicators All historical values NASDAQ

Grocery Outlet Holding Corp GO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grocery Outlet Holding Corp GO ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grocery Outlet Holding Corp GO are:

ADX	+DY	-DY
33.3	14	28
30	14	26
26.3	14	24
30	14	26
30	14	26
27.3	15.7	27.5
21.7	17.6	27.5
25	17	28.3
28	16.7	29.6
23.1	18.5	29.6

ADX charts for Grocery Outlet Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grocery Outlet Holding Corp GO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grocery Outlet Holding Corp is 10.96

50 day MA of Grocery Outlet Holding Corp is 12.89

100 day MA of Grocery Outlet Holding Corp is 14.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Grocery Outlet Holding Corp GO is downtrend

Historical Moving averages values of Grocery Outlet Holding Corp GO are:

Price	20 day	50 day	100 day
10.56	10.96	12.89	14.91
10.83	11	13.01	14.94
11.15	11.01	13.11	14.98
11.07	11.03	13.21	15.01
11.39	11.05	13.31	15.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grocery Outlet Holding Corp GO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grocery Outlet Holding Corp GO is: 2068990 M

Current day volume is 1.194 times compared to averaged volume Grocery Outlet Holding Corp has

Historical price to volume measure of Grocery Outlet Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
10.56	-2.49%	-2.94%	1.194 times
10.83	-2.87%	-3.13%	1.085 times
11.15	0.72%	0.54%	0.906 times
11.07	-2.81%	-1.77%	0.94 times
11.39	2.15%	2.34%	0.865 times
11.15	-1.68%	-2.79%	1.08 times
11.34	-0.35%	0.18%	0.767 times
11.38	0.62%	1.61%	1.57 times
11.31	0.53%	3.67%	1.363 times
11.25	0.18%	-0.09%	1.118 times

Price to volume Charts of Grocery Outlet Holding Corp GO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grocery Outlet Holding Corp GO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grocery Outlet Holding Corp GO is: 10.96 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Grocery Outlet Holding Corp GO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.56	10.96	0.36	11.67	10.25
10.83	11	0.35	11.7	10.3
11.15	11.01	0.35	11.71	10.31
11.07	11.03	0.36	11.75	10.31
11.39	11.05	0.37	11.79	10.31

Bollinger Bands charts for Grocery Outlet Holding Corp GO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grocery Outlet Holding Corp GO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grocery Outlet Holding Corp GO

14 day Grocery Outlet Holding Corp GO RSI is: 41.94

According to RSI indicator, Buying is dominating the stock of Grocery Outlet Holding Corp GO

Historical values of RSI indicator for Grocery Outlet Holding Corp are as follows in descending order:

41.94 41.7 41.75 42.93 42.98 42.93 42.22 40.63 41.91 43.29 44.98 46.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grocery Outlet Holding Corp GO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grocery Outlet Holding Corp GO

12,26,9 day Grocery Outlet Holding Corp GO MACD is: 11.05, 11.56, -0.51

According to MACD indicator, Prices of Grocery Outlet Holding Corp GO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grocery Outlet Holding Corp GO are:

11.05, 11.56, -0.51
11.14, 11.64, -0.5
11.2, 11.7, -0.5
11.21, 11.74, -0.53
11.24, 11.79, -0.55
11.21, 11.82, -0.61
11.22, 11.87, -0.65
11.2, 11.91, -0.71
11.17, 11.95, -0.78
11.15, 12, -0.85

MACD charts of Grocery Outlet Holding Corp GO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grocery Outlet Holding Corp GO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grocery Outlet Holding Corp GO CCI is: -169

According to CCI indicator, Grocery Outlet Holding Corp GO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grocery Outlet Holding Corp

Historical CCI values of Grocery Outlet Holding Corp GO are:

-169 -56 46 7 74 53 114 72 22 43

CCI charts of Grocery Outlet Holding Corp GO are below. Second charts towards left.

Grocery Outlet Holding Corp GO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grocery Outlet Holding Corp GO Stochastics is: 45

According to Stochastics indicator, Selling is coming in Grocery Outlet Holding Corp

Grocery Outlet Holding Corp GO is neither over-bought, nor over-sold

Historical Stochastics values of Grocery Outlet Holding Corp GO are:

45 45 45 45 45 45 45 45 45 45

Grocery Outlet Holding Corp GO Stochastics charts are below. Third charts to the left, at the bottom