Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 9.26 and 9.53
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.58 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.37 (0.86%) | 9.32 | 9.15 - 9.42 | 1.0799 times | Tue 21 July 2026 | 9.29 (0.11%) | 9.27 | 9.21 - 9.52 | 1.0711 times | Mon 20 July 2026 | 9.28 (-1.69%) | 9.38 | 9.22 - 9.48 | 1.4434 times | Fri 17 July 2026 | 9.44 (-1.46%) | 9.60 | 9.23 - 9.79 | 1.0903 times | Thu 16 July 2026 | 9.58 (-1.14%) | 9.68 | 9.56 - 10.03 | 1.5115 times | Wed 15 July 2026 | 9.69 (-1.42%) | 9.81 | 9.53 - 10.03 | 1.2286 times | Tue 14 July 2026 | 9.83 (-0.81%) | 10.04 | 9.70 - 10.22 | 0.6492 times | Mon 13 July 2026 | 9.91 (-0.8%) | 10.09 | 9.81 - 10.25 | 0.9072 times | Fri 10 July 2026 | 9.99 (-2.15%) | 10.20 | 9.91 - 10.42 | 0.4828 times | Thu 09 July 2026 | 10.21 (-0.29%) | 10.22 | 10.18 - 10.32 | 0.5358 times | Wed 08 July 2026 | 10.24 (0.29%) | 10.22 | 10.07 - 10.32 | 0.5891 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 9.08 and 9.45
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.37 (-0.74%) | 9.38 | 9.15 - 9.52 | 0.5573 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.8352 times | Fri 10 July 2026 | 9.99 (-3.85%) | 10.36 | 9.91 - 10.58 | 0.5763 times | Thu 02 July 2026 | 10.39 (4.74%) | 9.92 | 9.57 - 10.47 | 0.876 times | Fri 26 June 2026 | 9.92 (7.48%) | 9.23 | 9.19 - 10.05 | 1.2529 times | Thu 18 June 2026 | 9.23 (-3.65%) | 9.46 | 9.18 - 10.00 | 1.0004 times | Fri 12 June 2026 | 9.58 (11.92%) | 8.67 | 8.46 - 9.80 | 1.115 times | Fri 05 June 2026 | 8.56 (0.59%) | 8.47 | 8.05 - 8.67 | 1.122 times | Fri 29 May 2026 | 8.51 (6.11%) | 8.09 | 7.79 - 8.72 | 0.9278 times | Fri 22 May 2026 | 8.02 (8.38%) | 7.32 | 7.24 - 8.46 | 1.7369 times | Fri 15 May 2026 | 7.40 (-9.65%) | 8.14 | 7.28 - 9.45 | 2.2269 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 8.55 and 9.98
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.37 (-6.11%) | 9.95 | 9.15 - 10.58 | 0.4757 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9485 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.1995 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0346 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9115 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7112 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.853 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9768 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8953 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9939 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 1.0315 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 5.04 and 9.99
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 9.37 (-7.23%) | 10.10 | 5.66 - 10.61 | 1.1893 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.1348 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.3016 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.7157 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7808 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7508 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.8561 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2709 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GroceryOutlet in short term but the sell signal is initial and weak.
GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.46 | 9.54 |
| 12 day EMA | 9.62 | 9.66 | 9.73 |
| 20 day EMA | 9.61 | 9.64 | 9.68 |
| 35 day EMA | 9.36 | 9.36 | 9.36 |
| 50 day EMA | 9.01 | 9 | 8.99 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.46 | 9.56 |
| 12 day SMA | 9.75 | 9.84 | 9.93 |
| 20 day SMA | 9.84 | 9.84 | 9.85 |
| 35 day SMA | 9.53 | 9.5 | 9.47 |
| 50 day SMA | 9.07 | 9.05 | 9.02 |
| 100 day SMA | 8.2 | 8.2 | 8.21 |
| 150 day SMA | 8.77 | 8.78 | 8.79 |
| 200 day SMA | 9.87 | 9.9 | 9.93 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
