GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 15.06 and 16.11
Intraday Target 1 | 14.86 |
Intraday Target 2 | 15.26 |
Intraday Target 3 | 15.906666666667 |
Intraday Target 4 | 16.31 |
Intraday Target 5 | 16.96 |
Daily price and volume Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.67 (-3.87%) | 16.36 | 15.50 - 16.55 | 0.8634 times | Thu 02 January 2025 | 16.30 (4.42%) | 15.85 | 15.77 - 16.33 | 1.0152 times | Tue 31 December 2024 | 15.61 (3.72%) | 15.15 | 15.14 - 15.88 | 1.3115 times | Mon 30 December 2024 | 15.05 (-2.71%) | 15.44 | 15.04 - 15.52 | 1.0499 times | Fri 27 December 2024 | 15.47 (-3.19%) | 15.85 | 15.13 - 15.88 | 0.9667 times | Thu 26 December 2024 | 15.98 (1.4%) | 15.61 | 15.40 - 16.01 | 0.6503 times | Tue 24 December 2024 | 15.76 (0.32%) | 15.72 | 15.43 - 16.00 | 0.3171 times | Mon 23 December 2024 | 15.71 (-6.1%) | 16.71 | 15.67 - 16.75 | 1.0151 times | Fri 20 December 2024 | 16.73 (0.78%) | 16.39 | 16.39 - 17.29 | 1.7705 times | Thu 19 December 2024 | 16.60 (0.3%) | 16.62 | 16.27 - 17.00 | 1.0403 times | Wed 18 December 2024 | 16.55 (-2.99%) | 17.00 | 16.45 - 17.23 | 0.8113 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 15.36 and 16.87
Weekly Target 1 | 14.24 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 15.753333333333 |
Weekly Target 4 | 16.47 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.67 (1.29%) | 15.44 | 15.04 - 16.55 | 0.6965 times | Fri 27 December 2024 | 15.47 (-7.53%) | 16.71 | 15.13 - 16.75 | 0.4844 times | Fri 20 December 2024 | 16.73 (-12.45%) | 18.82 | 16.27 - 18.90 | 1.0086 times | Fri 13 December 2024 | 19.11 (-9.69%) | 19.25 | 18.68 - 19.97 | 0.5832 times | Tue 26 November 2024 | 21.16 (0%) | 20.82 | 20.59 - 21.27 | 0.2173 times | Tue 26 November 2024 | 21.16 (8.29%) | 20.00 | 19.96 - 21.44 | 0.5922 times | Fri 22 November 2024 | 19.54 (9.65%) | 17.82 | 17.52 - 19.69 | 1.1987 times | Fri 15 November 2024 | 17.82 (0.11%) | 18.11 | 17.72 - 19.50 | 1.3278 times | Fri 08 November 2024 | 17.80 (18.27%) | 14.89 | 14.30 - 17.95 | 1.994 times | Fri 01 November 2024 | 15.05 (-10.26%) | 16.77 | 13.60 - 17.12 | 1.8972 times | Fri 25 October 2024 | 16.77 (-3.4%) | 17.27 | 16.35 - 17.32 | 0.8999 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 15.06 and 16.11
Monthly Target 1 | 14.86 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 15.906666666667 |
Monthly Target 4 | 16.31 |
Monthly Target 5 | 16.96 |
Monthly price and volumes Grocery Outlet
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.67 (0.38%) | 15.85 | 15.50 - 16.55 | 0.0714 times | Tue 31 December 2024 | 15.61 (-26.23%) | 19.25 | 15.04 - 19.97 | 0.5699 times | Tue 26 November 2024 | 21.16 (47.97%) | 14.47 | 14.22 - 21.44 | 1.3233 times | Thu 31 October 2024 | 14.30 (-18.52%) | 17.43 | 13.60 - 17.58 | 1.2593 times | Mon 30 September 2024 | 17.55 (-7.34%) | 18.94 | 15.72 - 19.03 | 1.0352 times | Fri 30 August 2024 | 18.94 (-3.17%) | 19.56 | 17.46 - 21.00 | 1.2008 times | Wed 31 July 2024 | 19.56 (-11.57%) | 22.17 | 18.79 - 22.55 | 1.1907 times | Fri 28 June 2024 | 22.12 (0.59%) | 21.99 | 20.18 - 22.31 | 1.279 times | Fri 31 May 2024 | 21.99 (-15.33%) | 25.91 | 19.73 - 26.25 | 1.3949 times | Tue 30 April 2024 | 25.97 (-9.76%) | 28.66 | 25.56 - 28.98 | 0.6755 times | Thu 28 March 2024 | 28.78 (11.59%) | 25.84 | 25.61 - 29.13 | 0.7042 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GroceryOutlet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 16.04 |
20 day DMA | 17.42 |
35 day DMA | 17.74 |
50 day DMA | 17.28 |
100 day DMA | 17.38 |
150 day DMA | 18.57 |
200 day DMA | 20.32 |
EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.8 | 15.86 | 15.64 |
12 day EMA | 16.28 | 16.39 | 16.41 |
20 day EMA | 16.76 | 16.88 | 16.94 |
35 day EMA | 16.94 | 17.01 | 17.05 |
50 day EMA | 17.01 | 17.06 | 17.09 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.68 | 15.57 |
12 day SMA | 16.04 | 16.19 | 16.42 |
20 day SMA | 17.42 | 17.68 | 17.84 |
35 day SMA | 17.74 | 17.7 | 17.67 |
50 day SMA | 17.28 | 17.28 | 17.27 |
100 day SMA | 17.38 | 17.41 | 17.43 |
150 day SMA | 18.57 | 18.61 | 18.66 |
200 day SMA | 20.32 | 20.38 | 20.43 |