Munafa Stock Market Course + Intraday & FNO calls 
GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GO
- Forcast & Targets GO
- GO Experts view
- Tomorrow's Movement GO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GroceryOutlet
Strong intraday Stock price targets for GroceryOutlet are 11.25 and 11.54
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.476666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.77 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (-1.72%) | 11.65 | 11.36 - 11.65 | 1.2004 times | Fri 02 October 2026 | 11.62 (-1.27%) | 11.87 | 11.55 - 12.23 | 1.067 times | Thu 01 October 2026 | 11.77 (4.62%) | 11.26 | 11.11 - 12.13 | 1.9007 times | Wed 30 September 2026 | 11.25 (2.74%) | 11.64 | 11.07 - 11.64 | 1.5058 times | Tue 29 September 2026 | 10.95 (-1.35%) | 11.11 | 10.77 - 11.24 | 0.9002 times | Mon 28 September 2026 | 11.10 (0.27%) | 11.07 | 10.94 - 11.63 | 0.8826 times | Fri 25 September 2026 | 11.07 (-2.12%) | 11.29 | 11.06 - 11.40 | 0.9188 times | Thu 24 September 2026 | 11.31 (1.34%) | 11.25 | 11.12 - 11.46 | 0.3045 times | Wed 23 September 2026 | 11.16 (-2.87%) | 11.48 | 11.02 - 11.61 | 0.7323 times | Tue 22 September 2026 | 11.49 (2.32%) | 11.47 | 11.37 - 11.67 | 0.5876 times | Mon 21 September 2026 | 11.23 (-0.35%) | 11.30 | 11.23 - 11.50 | 0.5409 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 11.25 and 11.54
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (-1.72%) | 11.65 | 11.36 - 11.65 | 0.2415 times | Fri 02 October 2026 | 11.62 (4.97%) | 11.07 | 10.77 - 12.23 | 1.2587 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.30 | 11.02 - 11.67 | 0.6205 times | Fri 18 September 2026 | 11.27 (0.18%) | 11.39 | 11.22 - 11.96 | 0.8572 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 0.9611 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.084 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1266 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1034 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.7394 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 1.0077 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.0157 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 11.27 and 12.39
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (1.51%) | 11.26 | 11.11 - 12.23 | 0.1818 times | Wed 30 September 2026 | 11.25 (-5.86%) | 12.18 | 10.77 - 12.67 | 0.866 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.1203 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.8176 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9992 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2636 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0899 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 2.0136 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7493 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8986 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 1.029 times |
Yearly price and charts GroceryOutlet
Strong yearly Stock price targets for GroceryOutlet GO are 8.54 and 15.55
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 9.9166666666667 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (13.07%) | 10.10 | 5.66 - 12.67 | 1.5084 times | Wed 31 December 2025 | 10.10 (-35.3%) | 15.85 | 9.74 - 19.41 | 2.0348 times | Tue 31 December 2024 | 15.61 (-42.1%) | 26.96 | 13.60 - 29.19 | 1.2406 times | Fri 29 December 2023 | 26.96 (-7.64%) | 29.16 | 25.71 - 36.54 | 0.6821 times | Fri 30 December 2022 | 29.19 (3.22%) | 28.38 | 23.69 - 46.37 | 0.7442 times | Fri 31 December 2021 | 28.28 (-27.95%) | 39.14 | 21.01 - 46.58 | 0.7156 times | Thu 31 December 2020 | 39.25 (20.96%) | 32.55 | 28.11 - 48.87 | 0.816 times | Tue 31 December 2019 | 32.45 (0%) | 29.74 | 27.75 - 47.57 | 0.2582 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GroceryOutlet
Tomorrow's movement Prediction of Grocery Outlet GO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grocery Outlet GO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GroceryOutlet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GroceryOutlet in short term and the buy signal is strong.
GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GroceryOutlet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GroceryOutlet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and GroceryOutlet GO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.
GroceryOutlet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.45 | 11.36 |
| 12 day EMA | 11.39 | 11.38 | 11.34 |
| 20 day EMA | 11.37 | 11.37 | 11.34 |
| 35 day EMA | 11.12 | 11.1 | 11.07 |
| 50 day EMA | 10.93 | 10.91 | 10.88 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.34 | 11.23 |
| 12 day SMA | 11.3 | 11.32 | 11.31 |
| 20 day SMA | 11.36 | 11.41 | 11.44 |
| 35 day SMA | 11.57 | 11.56 | 11.53 |
| 50 day SMA | 11.04 | 10.99 | 10.93 |
| 100 day SMA | 10.07 | 10.04 | 10 |
| 150 day SMA | 9.13 | 9.12 | 9.11 |
| 200 day SMA | 9.32 | 9.31 | 9.31 |
Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
