GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong intraday Stock price targets for GroceryOutlet are 15.06 and 16.11

Intraday Target 114.86
Intraday Target 215.26
Intraday Target 315.906666666667
Intraday Target 416.31
Intraday Target 516.96

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Fri 03 January 2025 15.67 (-3.87%) 16.36 15.50 - 16.55 0.8634 times
Thu 02 January 2025 16.30 (4.42%) 15.85 15.77 - 16.33 1.0152 times
Tue 31 December 2024 15.61 (3.72%) 15.15 15.14 - 15.88 1.3115 times
Mon 30 December 2024 15.05 (-2.71%) 15.44 15.04 - 15.52 1.0499 times
Fri 27 December 2024 15.47 (-3.19%) 15.85 15.13 - 15.88 0.9667 times
Thu 26 December 2024 15.98 (1.4%) 15.61 15.40 - 16.01 0.6503 times
Tue 24 December 2024 15.76 (0.32%) 15.72 15.43 - 16.00 0.3171 times
Mon 23 December 2024 15.71 (-6.1%) 16.71 15.67 - 16.75 1.0151 times
Fri 20 December 2024 16.73 (0.78%) 16.39 16.39 - 17.29 1.7705 times
Thu 19 December 2024 16.60 (0.3%) 16.62 16.27 - 17.00 1.0403 times
Wed 18 December 2024 16.55 (-2.99%) 17.00 16.45 - 17.23 0.8113 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 15.36 and 16.87

Weekly Target 114.24
Weekly Target 214.96
Weekly Target 315.753333333333
Weekly Target 416.47
Weekly Target 517.26

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Fri 03 January 2025 15.67 (1.29%) 15.44 15.04 - 16.55 0.6965 times
Fri 27 December 2024 15.47 (-7.53%) 16.71 15.13 - 16.75 0.4844 times
Fri 20 December 2024 16.73 (-12.45%) 18.82 16.27 - 18.90 1.0086 times
Fri 13 December 2024 19.11 (-9.69%) 19.25 18.68 - 19.97 0.5832 times
Tue 26 November 2024 21.16 (0%) 20.82 20.59 - 21.27 0.2173 times
Tue 26 November 2024 21.16 (8.29%) 20.00 19.96 - 21.44 0.5922 times
Fri 22 November 2024 19.54 (9.65%) 17.82 17.52 - 19.69 1.1987 times
Fri 15 November 2024 17.82 (0.11%) 18.11 17.72 - 19.50 1.3278 times
Fri 08 November 2024 17.80 (18.27%) 14.89 14.30 - 17.95 1.994 times
Fri 01 November 2024 15.05 (-10.26%) 16.77 13.60 - 17.12 1.8972 times
Fri 25 October 2024 16.77 (-3.4%) 17.27 16.35 - 17.32 0.8999 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 15.06 and 16.11

Monthly Target 114.86
Monthly Target 215.26
Monthly Target 315.906666666667
Monthly Target 416.31
Monthly Target 516.96

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Fri 03 January 2025 15.67 (0.38%) 15.85 15.50 - 16.55 0.0714 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.5699 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 1.3233 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 1.2593 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 1.0352 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 1.2008 times
Wed 31 July 2024 19.56 (-11.57%) 22.17 18.79 - 22.55 1.1907 times
Fri 28 June 2024 22.12 (0.59%) 21.99 20.18 - 22.31 1.279 times
Fri 31 May 2024 21.99 (-15.33%) 25.91 19.73 - 26.25 1.3949 times
Tue 30 April 2024 25.97 (-9.76%) 28.66 25.56 - 28.98 0.6755 times
Thu 28 March 2024 28.78 (11.59%) 25.84 25.61 - 29.13 0.7042 times

 monthly chart GroceryOutlet

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 January 2025

Munafa value: 35 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.

GroceryOutlet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GroceryOutlet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.04
20 day DMA 17.42
35 day DMA 17.74
50 day DMA 17.28
100 day DMA 17.38
150 day DMA 18.57
200 day DMA 20.32

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8615.64
12 day EMA16.2816.3916.41
20 day EMA16.7616.8816.94
35 day EMA16.9417.0117.05
50 day EMA17.0117.0617.09

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6815.57
12 day SMA16.0416.1916.42
20 day SMA17.4217.6817.84
35 day SMA17.7417.717.67
50 day SMA17.2817.2817.27
100 day SMA17.3817.4117.43
150 day SMA18.5718.6118.66
200 day SMA20.3220.3820.43

Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top