ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GO Historical charts - Grocery Outlet Holding Corp

Historical charts for Stock GO - Share Grocery Outlet Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.58
  • 12Day Average: 9.61
  • 20Day Average: 9.83
  • 50Day Average: 10.55
  • 100Day Average: 13.3
  • 150Day Average: 13.85

GO Indicators & signals

Indicator MACD (12,26,9)

9.68, 10.07, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 16.28, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 9.55 9.30 to 9.59 -0.31% 0.9 times
16 Fri Jan 2026 9.58 9.50 to 9.78 -1.74% 0.37 times
15 Thu Jan 2026 9.75 9.31 to 9.80 2.42% 0.85 times
14 Wed Jan 2026 9.52 9.30 to 9.65 0.32% 0.81 times
13 Tue Jan 2026 9.49 9.46 to 9.75 -1.56% 0.79 times
12 Mon Jan 2026 9.64 9.36 to 9.93 0.94% 0.93 times
09 Fri Jan 2026 9.55 9.32 to 9.69 0% 0.75 times
08 Thu Jan 2026 9.55 8.96 to 9.70 4.49% 1.14 times
07 Wed Jan 2026 9.14 9.06 to 9.62 -3.99% 0.9 times
06 Tue Jan 2026 9.52 9.27 to 9.91 -3.35% 2.05 times
05 Mon Jan 2026 9.85 9.74 to 10.26 -3.15% 1.41 times
02 Fri Jan 2026 10.17 9.94 to 10.29 0.69% 1.13 times

Technical analysis forecast for GO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GO GO at this time. Stock is falling and might fall more.

It appears as if GO GO gave a large move recently.

Stock of GO (GO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GO stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.2 as target. However if you take a buy trade in GO, then use 9.6 as stoploss and 9.88 as target.

Tomorrow's movement Prediction of GO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

 

Back to top