ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GO Historical charts - Grocery Outlet Holding Corp

Historical charts for Stock GO - Share Grocery Outlet Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.16
  • 12Day Average: 10.4
  • 20Day Average: 10.75
  • 50Day Average: 12.01
  • 100Day Average: 14.59
  • 150Day Average: 14.24

GO Indicators & signals

Indicator MACD (12,26,9)

10.4, 10.91, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 16.28, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.27 10.10 to 10.31 0.1% 0.49 times
24 Wed Dec 2025 10.26 10.07 to 10.29 0.59% 0.43 times
23 Tue Dec 2025 10.20 10.05 to 10.24 1.49% 0.79 times
22 Mon Dec 2025 10.05 9.96 to 10.30 0.5% 0.8 times
19 Fri Dec 2025 10.00 9.74 to 10.06 1.11% 2.08 times
18 Thu Dec 2025 9.89 9.88 to 10.40 -3.7% 0.95 times
17 Wed Dec 2025 10.27 10.14 to 10.62 0.69% 1.47 times
16 Tue Dec 2025 10.20 10.19 to 10.79 -3.41% 1.09 times
15 Mon Dec 2025 10.56 10.56 to 11.00 -2.49% 0.9 times
12 Fri Dec 2025 10.83 10.77 to 11.33 -2.87% 0.81 times
11 Thu Dec 2025 11.15 11.03 to 11.48 0.72% 0.68 times
10 Wed Dec 2025 11.07 10.92 to 11.39 -2.81% 0.71 times

Technical analysis forecast for GO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GO GO at this time. Stock is falling and might fall more.

It appears as if GO GO gave a large move recently.

Stock of GO (GO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.66. However, stock will show a bearish move below 10.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

 

Back to top