NASDAQ Stock GO Historical charts - Grocery Outlet Holding Corp

Historical charts for Stock GO - Share Grocery Outlet Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.08
  • 12Day Average: 22.61
  • 20Day Average: 24.2
  • 50Day Average: 26.05
  • 100Day Average: 26.02
  • 150Day Average: 26.72

GO Indicators & signals

Indicator MACD (12,26,9)

22.51, 24.03, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 19.05, 37.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 22.47 21.85 to 22.81 2.98% 0.63 times
16 Thu May 2024 21.82 20.88 to 22.01 4.35% 0.73 times
15 Wed May 2024 20.91 20.42 to 21.13 2.35% 1.16 times
14 Tue May 2024 20.43 19.91 to 20.73 3.34% 1.49 times
13 Mon May 2024 19.77 19.73 to 21.23 -5.36% 0.8 times
10 Fri May 2024 20.89 20.16 to 21.12 -0.14% 0.71 times
09 Thu May 2024 20.92 20.61 to 21.39 0.19% 0.87 times
08 Wed May 2024 20.88 19.73 to 21.68 -19.38% 3.05 times
07 Tue May 2024 25.90 25.73 to 26.21 0.35% 0.66 times
06 Mon May 2024 25.81 25.54 to 26.05 0.39% 0.22 times
03 Fri May 2024 25.71 25.38 to 26.06 -0.39% 0.3 times
02 Thu May 2024 25.81 25.68 to 26.25 0.98% 0.31 times

Technical analysis forecast for GO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GO GO at this time. Stock is falling and might fall more.

It appears as if GO GO gave a large move recently.

Stock of GO (GO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GO is bearish for shortterm, and stock might move down till 20.8 or till 17.5. Use a stoploss of 23.49 and if the stock hits stoploss, then it can shoot up till 26.19

Tomorrow's movement Prediction of GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

Videos related to: NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

 

Back to top