ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GO Historical charts - Grocery Outlet Holding Corp

Historical charts for Stock GO - Share Grocery Outlet Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.4
  • 12Day Average: 11.3
  • 20Day Average: 11.36
  • 50Day Average: 11.04
  • 100Day Average: 10.09
  • 150Day Average: 9.12

GO Indicators & signals

Indicator MACD (12,26,9)

11.39, 11.34, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 20.75, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 11.42 11.36 to 11.65 -1.72% 1.29 times
02 Fri Oct 2026 11.62 11.55 to 12.23 -1.27% 1.14 times
01 Thu Oct 2026 11.77 11.11 to 12.13 4.62% 2.03 times
30 Wed Sep 2026 11.25 11.07 to 11.64 2.74% 1.61 times
29 Tue Sep 2026 10.95 10.77 to 11.24 -1.35% 0.96 times
28 Mon Sep 2026 11.10 10.94 to 11.63 0.27% 0.94 times
25 Fri Sep 2026 11.07 11.06 to 11.40 -2.12% 0.98 times
24 Thu Sep 2026 11.31 11.12 to 11.46 1.34% 0.33 times
23 Wed Sep 2026 11.16 11.02 to 11.61 -2.87% 0.78 times
22 Tue Sep 2026 11.49 11.37 to 11.67 2.32% 0.63 times
21 Mon Sep 2026 11.23 11.23 to 11.50 -0.35% 0.58 times
18 Fri Sep 2026 11.27 11.22 to 11.59 -3.01% 1.62 times

Technical analysis forecast of GO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GO GO at this time. Stock is rising and might rise more.

It appears as if GO GO gave a large move recently.

Stock of GO (GO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GO is bullish for shortterm, and stock might move up till 11.6 or till 11.9. Use a stoploss of 11.37 and if this stock hits its stoploss, then it can fall down till 11.14

Tomorrow's movement Prediction of GO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GO Historical charts - Share Grocery Outlet Holding Corp

 

Back to top