Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell
Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell Analysis of Grocery Outlet Holding Corp GO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 11.42 | 11.65 | 11.65 | 11.36 |
| 02 Fri Oct | 11.62 | 11.87 | 12.23 | 11.55 |
| 01 Thu Oct | 11.77 | 11.26 | 12.13 | 11.11 |
| 30 Wed Sep | 11.25 | 11.64 | 11.64 | 11.07 |
| 29 Tue Sep | 10.95 | 11.11 | 11.24 | 10.77 |
Stock of Grocery Outlet Holding Corp closed at 11.42 and it opened at 11.65
It moved inside a range of 11.36 and 11.65
52 week High is 14.49 and 52 week Low is 5.66
Financial Year High is 12.67 and Low is 6.67
This year High is 12.67 and Low is 5.66
Grocery Outlet Holding Corp GO Daily Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 day returns for Grocery Outlet Holding Corp GO have been positive, with total returns of 0.15, which is 1.33% with investment starting at 11.27.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 101330 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
Grocery Outlet Holding Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grocery Outlet Holding Corp GO at this time.
It appears as if Grocery Outlet Holding Corp GO gave a large move recently.
Stock of Grocery Outlet Holding Corp (GO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Grocery Outlet Holding Corp is bullish for shortterm, and stock might move up till 11.6 or till 11.9. Use a stoploss of 11.36 and if this stock hits its stoploss, then it can fall down till 11.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp is forming a DOJI candle
Candle stick analysis of Grocery Outlet Holding Corp as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 3
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 9.2 HC: 3.1 LC: 5.9 OC: 7.7
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5.2 HC: 3.5 LC: 1.6 OC: 0
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp is forming a DOJI candle
Candle stick analysis of Grocery Outlet Holding Corp as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 1.2
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp GO Weekly Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 week returns for Grocery Outlet Holding Corp GO have been positive, with total returns of 2.41, which is 26.75% with investment starting at 9.01.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 126750 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 2.6 HC: 2 LC: 0.5 OC: 0
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp is forming a DOJI candle
Candle stick analysis of Grocery Outlet Holding Corp as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 13.6 HC: 5.3 LC: 7.9 OC: 10.5
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5.9 HC: 5.4 LC: 0.5 OC: 3.3
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 5
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 12.9 HC: 10.7 LC: 2 OC: 1.3
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp GO Monthly Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 month returns for Grocery Outlet Holding Corp GO have been positive, with total returns of 0.29, which is 2.61% with investment starting at 11.13.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 102610 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 11.38% of returns per month.
Monthly Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 13.6 HC: 7.1 LC: 6 OC: 10.5
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 15 HC: 14.5 LC: 0.5 OC: 5.1
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 33.9 HC: 2.2 LC: 31 OC: 33.9
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 20.9 HC: 15.1 LC: 5 OC: 6.7
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 24.8 HC: 1.3 LC: 23.2 OC: 18.7
Grocery Outlet Holding Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


