Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell
Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell Analysis of Grocery Outlet Holding Corp GO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 11.38 | 11.20 | 11.44 | 11.03 |
| 03 Wed Dec | 11.31 | 10.91 | 11.36 | 10.82 |
| 02 Tue Dec | 11.25 | 11.26 | 11.36 | 11.03 |
| 01 Mon Dec | 11.23 | 11.06 | 11.44 | 10.95 |
| 28 Fri Nov | 11.13 | 10.97 | 11.14 | 10.85 |
Stock of Grocery Outlet Holding Corp closed at 11.38 and it opened at 11.20
It moved inside a range of 11.03 and 11.44
52 week High is 19.41 and 52 week Low is 10.21
Financial Year High is 19.41 and Low is 10.21
This year High is 19.41 and Low is 10.21
Grocery Outlet Holding Corp GO Daily Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 day returns for Grocery Outlet Holding Corp GO have been positive, with total returns of 0.44, which is 4.02% with investment starting at 10.94.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 104020 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Grocery Outlet Holding Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Grocery Outlet Holding Corp GO at this time.
It appears as if Grocery Outlet Holding Corp GO gave a large move recently.
Stock of Grocery Outlet Holding Corp (GO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Grocery Outlet Holding Corp is bullish for shortterm, and stock might move up till 11.7 or till 12.3. Use a stoploss of 11.15 and if this stock hits its stoploss, then it can fall down till 10.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 3.7 HC: 0.5 LC: 3.2 OC: 2.1
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5 HC: 0.4 LC: 4.5 OC: 4.1
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 3 HC: 1 LC: 2 OC: 0.9
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 3.4
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.6
Grocery Outlet Holding Corp is moving towards a high expiry
Grocery Outlet Holding Corp GO Weekly Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 week returns for Grocery Outlet Holding Corp GO have been negative, with total returns of -4.46, which is -28.16% with investment starting at 15.84.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 71840 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.03% of returns per week.
Weekly Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 3.4
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 9.1 HC: 0.1 LC: 9 OC: 6
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 13.2 HC: 9.6 LC: 3.3 OC: 3
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 9.3 HC: 8.3 LC: 1 OC: 0.7
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 25.5 HC: 19.3 LC: 5.2 OC: 1.3
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp GO Monthly Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 month returns for Grocery Outlet Holding Corp GO have been negative, with total returns of -4.81, which is -29.71% with investment starting at 16.19.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 70290 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 18.45% of returns per month.
Monthly Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 3.4
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 41.9 HC: 30.2 LC: 9 OC: 1.3
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 28.9 HC: 24.8 LC: 3.3 OC: 7.1
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 24.7 HC: 18.6 LC: 5.1 OC: 3.9
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 49.7 HC: 7.2 LC: 39.6 OC: 40.6
Grocery Outlet Holding Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


