Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell
Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell Analysis of Grocery Outlet Holding Corp GO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 6.59 | 6.31 | 6.65 | 6.25 |
| 05 Thu Mar | 6.34 | 6.60 | 7.37 | 6.20 |
| 04 Wed Mar | 8.79 | 8.99 | 9.07 | 8.73 |
| 03 Tue Mar | 8.87 | 9.10 | 9.26 | 8.76 |
| 02 Mon Mar | 9.25 | 9.85 | 9.85 | 9.25 |
Stock of Grocery Outlet Holding Corp closed at 6.59 and it opened at 6.31
It moved inside a range of 6.25 and 6.65
52 week High is 19.41 and 52 week Low is 6.20
Financial Year High is 6.59 and Low is 6.25
This year High is 10.61 and Low is 6.20
Grocery Outlet Holding Corp GO Daily Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 day returns for Grocery Outlet Holding Corp GO have been negative, with total returns of -3.61, which is -35.39% with investment starting at 10.20.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 64610 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
Grocery Outlet Holding Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Grocery Outlet Holding Corp GO at this time.
It appears as if Grocery Outlet Holding Corp GO gave a large move recently.
Stock of Grocery Outlet Holding Corp (GO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Grocery Outlet Holding Corp is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.1, for a target of 8.4 or 9.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 5.4
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 18.9 HC: 16.3 LC: 2.3 OC: 11.7
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 0.9
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 5.7 HC: 4.4 LC: 1.3 OC: 1.8
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 6.5 HC: 6.5 LC: 0 OC: 0
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp is forming a DOJI candle
Grocery Outlet Holding Corp GO Weekly Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 week returns for Grocery Outlet Holding Corp GO have been negative, with total returns of -3.68, which is -35.83% with investment starting at 10.27.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 64170 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.
Weekly Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 58.9 HC: 49.5 LC: 6.3 OC: 0
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp is forming a DOJI candle
Candle stick analysis of Grocery Outlet Holding Corp as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 8.5 HC: 5 LC: 3.4 OC: 0.7
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 7.7 HC: 2.4 LC: 5.2 OC: 3
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 4.2 HC: 0.2 LC: 3.9 OC: 1.8
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 8.7 HC: 1.7 LC: 7 OC: 2.5
Grocery Outlet Holding Corp is moving towards a high expiry
Grocery Outlet Holding Corp GO Monthly Analysis to buy or sell
As per my analysis of Grocery Outlet Holding Corp GO, 12 month returns for Grocery Outlet Holding Corp GO have been negative, with total returns of -9.1, which is -58% with investment starting at 15.69.
An investment of 100,000 bucks in Grocery Outlet Holding Corp would have become 42000 bucks today.
Grocery Outlet Holding Corp GO moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 30.35% of returns per month.
Monthly Candle Stick analysis of Grocery Outlet Holding Corp GO
Candle stick analysis of Grocery Outlet Holding Corp as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 58.9 HC: 49.5 LC: 6.3 OC: 0
Grocery Outlet Holding Corp is moving towards a low expiry
Grocery Outlet Holding Corp is forming a DOJI candle
Candle stick analysis of Grocery Outlet Holding Corp as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 17.1 HC: 7.4 LC: 9.1 OC: 12.2
Grocery Outlet Holding Corp is moving towards a high expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 17.4 HC: 10.4 LC: 6.4 OC: 2.3
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 18.7 HC: 12.6 LC: 5.4 OC: 4.5
Grocery Outlet Holding Corp is moving towards a low expiry
Candle stick analysis of Grocery Outlet Holding Corp as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Grocery Outlet Holding Corp are:
HL: 41.9 HC: 30.2 LC: 9 OC: 1.3
Grocery Outlet Holding Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Grocery Outlet Holding Corp GO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
