RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 41.82 and 45.9
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 45.2 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 49.28 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (-8.41%) | 47.25 | 43.81 - 47.89 | 1.1302 times | Thu 26 March 2026 | 47.93 (1.76%) | 46.85 | 46.85 - 48.05 | 0.6944 times | Wed 25 March 2026 | 47.10 (0.81%) | 47.35 | 46.33 - 48.30 | 1.1404 times | Tue 24 March 2026 | 46.72 (2.03%) | 45.66 | 44.53 - 46.86 | 1.507 times | Mon 23 March 2026 | 45.79 (0.26%) | 45.61 | 45.13 - 47.50 | 1.133 times | Fri 20 March 2026 | 45.67 (2.19%) | 44.80 | 43.59 - 45.79 | 0.7176 times | Thu 19 March 2026 | 44.69 (-4.22%) | 44.41 | 43.75 - 45.66 | 0.5624 times | Tue 17 March 2026 | 46.66 (5.33%) | 45.00 | 45.00 - 47.83 | 1.4832 times | Mon 16 March 2026 | 44.30 (1.03%) | 44.73 | 44.18 - 45.12 | 0.8646 times | Fri 13 March 2026 | 43.85 (-4.34%) | 45.81 | 43.48 - 46.39 | 0.7671 times | Thu 12 March 2026 | 45.84 (3.34%) | 43.61 | 42.65 - 46.40 | 2.2209 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 41.61 and 46.1
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 0.9502 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.615 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.1797 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.455 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 1.9339 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.7812 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1802 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.0309 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 0.8955 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 0.9785 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.5698 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 39.1 and 47.45
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (-15.38%) | 49.01 | 42.65 - 51.00 | 0.7049 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8093 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5509 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5553 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1879 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.2404 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1242 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.8724 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9064 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.0484 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.1621 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 24.55 and 62.01
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 55.553333333333 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.90 (-39.26%) | 72.95 | 42.65 - 80.11 | 0.055 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3897 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4121 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1591 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5907 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1045 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.289 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.52 |
| 35 day DMA | 52.12 |
| 50 day DMA | 56.31 |
| 100 day DMA | 67.23 |
| 150 day DMA | 74.26 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.85 | 46.31 |
| 12 day EMA | 46.45 | 46.91 | 46.72 |
| 20 day EMA | 48.15 | 48.6 | 48.67 |
| 35 day EMA | 52.1 | 52.58 | 52.85 |
| 50 day EMA | 56.9 | 57.43 | 57.82 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.64 | 45.99 |
| 12 day SMA | 45.57 | 45.61 | 45.38 |
| 20 day SMA | 46.52 | 47.21 | 47.87 |
| 35 day SMA | 52.12 | 52.51 | 52.89 |
| 50 day SMA | 56.31 | 56.89 | 57.42 |
| 100 day SMA | 67.23 | 67.6 | 67.89 |
| 150 day SMA | 74.26 | 74.58 | 74.85 |
| 200 day SMA | 85.27 | 85.82 | 86.34 |


