Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 46.81 and 48.03
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.61 |
| Intraday Target 3 | 47.013333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 48.23 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (2.51%) | 46.68 | 46.20 - 47.42 | 0.7048 times | Fri 02 October 2026 | 46.26 (0.11%) | 46.65 | 45.93 - 47.03 | 0.7288 times | Thu 01 October 2026 | 46.21 (0.22%) | 46.11 | 45.04 - 46.41 | 0.8886 times | Wed 30 September 2026 | 46.11 (0.2%) | 46.49 | 45.72 - 46.53 | 0.884 times | Tue 29 September 2026 | 46.02 (-1.52%) | 46.71 | 45.57 - 47.21 | 1.0904 times | Mon 28 September 2026 | 46.73 (-1.41%) | 47.00 | 45.50 - 47.23 | 0.9486 times | Fri 25 September 2026 | 47.40 (-0.86%) | 47.71 | 46.73 - 48.83 | 0.8073 times | Thu 24 September 2026 | 47.81 (2.25%) | 47.30 | 46.63 - 47.95 | 1.3948 times | Wed 23 September 2026 | 46.76 (-3.69%) | 48.07 | 46.40 - 48.14 | 1.2161 times | Tue 22 September 2026 | 48.55 (-2.47%) | 49.86 | 48.14 - 50.28 | 1.3366 times | Mon 21 September 2026 | 49.78 (-0.12%) | 50.50 | 48.58 - 50.67 | 1.2858 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 46.81 and 48.03
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.013333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (2.51%) | 46.68 | 46.20 - 47.42 | 0.1469 times | Fri 02 October 2026 | 46.26 (-2.41%) | 47.00 | 45.04 - 47.23 | 0.9466 times | Fri 25 September 2026 | 47.40 (-4.9%) | 50.50 | 46.40 - 50.67 | 1.2593 times | Fri 18 September 2026 | 49.84 (-6.82%) | 53.45 | 48.17 - 55.64 | 1.0209 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.678 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 0.8259 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.7073 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.5196 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.4907 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.4047 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.0752 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 46.23 and 48.61
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (2.84%) | 46.11 | 45.04 - 47.42 | 0.1023 times | Wed 30 September 2026 | 46.11 (-16.9%) | 54.63 | 45.50 - 57.13 | 0.8895 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.1207 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.9077 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 1.0687 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.0541 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.2116 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.3296 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.3566 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.9593 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.967 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 24.57 and 63.77
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 56.146666666667 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 95.35 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.42 (-34.39%) | 72.95 | 40.91 - 80.11 | 0.1538 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3859 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4112 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1575 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5601 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0406 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2908 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.75
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.41 |
| 20 day DMA | 49.65 |
| 35 day DMA | 52.17 |
| 50 day DMA | 52.98 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.06 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.49 | 46.6 |
| 12 day EMA | 47.83 | 47.91 | 48.21 |
| 20 day EMA | 49.22 | 49.41 | 49.74 |
| 35 day EMA | 50.97 | 51.18 | 51.47 |
| 50 day EMA | 52.79 | 53.01 | 53.29 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.27 | 46.49 |
| 12 day SMA | 47.41 | 47.69 | 48.2 |
| 20 day SMA | 49.65 | 50.11 | 50.57 |
| 35 day SMA | 52.17 | 52.29 | 52.39 |
| 50 day SMA | 52.98 | 53.19 | 53.41 |
| 100 day SMA | 54.9 | 55.01 | 55.12 |
| 150 day SMA | 53.06 | 53.09 | 53.17 |
| 200 day SMA | 56.65 | 56.82 | 56.99 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
