RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 53.29 and 57.06
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 56.226666666667 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 60 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.79 (-2.82%) | 58.09 | 54.56 - 58.33 | 1.0116 times | Thu 20 August 2026 | 57.41 (1.68%) | 56.33 | 56.33 - 58.18 | 0.783 times | Wed 19 August 2026 | 56.46 (7.97%) | 52.50 | 52.50 - 56.87 | 0.8453 times | Tue 18 August 2026 | 52.29 (5.21%) | 49.45 | 49.22 - 52.55 | 1.1044 times | Mon 17 August 2026 | 49.70 (-3.4%) | 51.01 | 49.14 - 51.77 | 1.3037 times | Fri 14 August 2026 | 51.45 (3.25%) | 50.14 | 49.66 - 51.73 | 0.5731 times | Thu 13 August 2026 | 49.83 (3.23%) | 49.01 | 48.64 - 50.18 | 0.8732 times | Wed 12 August 2026 | 48.27 (-6.44%) | 51.73 | 48.00 - 52.82 | 1.2218 times | Tue 11 August 2026 | 51.59 (-3.46%) | 51.15 | 50.25 - 52.53 | 1.1194 times | Mon 10 August 2026 | 53.44 (3.77%) | 50.75 | 49.86 - 53.55 | 1.1645 times | Fri 07 August 2026 | 51.50 (1.94%) | 51.07 | 51.01 - 53.84 | 1.7396 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 52.47 and 61.66
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.3022 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.2774 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.2037 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 0.9213 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.6028 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.0068 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.5805 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 0.9311 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.1722 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.002 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.8866 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 50.47 and 66.8
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.79 (3.03%) | 54.90 | 45.14 - 61.47 | 0.7867 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.7657 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.9014 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8891 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.0219 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.1215 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.1442 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.8091 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.8156 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.7447 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.7497 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 28.75 and 67.95
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 58.936666666667 |
| Yearly Target 4 | 76.96 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.79 (-22.81%) | 72.95 | 40.91 - 80.11 | 0.136 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3869 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4123 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1579 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5642 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0511 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2915 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.28
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 51 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 52.35 |
| 20 day DMA | 54.72 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.83 |
| 150 day DMA | 55.22 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.44 | 52.96 |
| 12 day EMA | 54.14 | 53.84 | 53.19 |
| 20 day EMA | 54.65 | 54.53 | 54.23 |
| 35 day EMA | 55.2 | 55.16 | 55.03 |
| 50 day EMA | 56.17 | 56.19 | 56.14 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.46 | 51.95 |
| 12 day SMA | 52.35 | 52.71 | 52.86 |
| 20 day SMA | 54.72 | 54.83 | 54.83 |
| 35 day SMA | 57.4 | 57.57 | 57.65 |
| 50 day SMA | 56.62 | 56.58 | 56.51 |
| 100 day SMA | 54.83 | 54.7 | 54.57 |
| 150 day SMA | 55.22 | 55.33 | 55.44 |
| 200 day SMA | 60.95 | 61.06 | 61.17 |


