Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 54.21 and 61.81
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 55.673333333333 |
| Intraday Target 4 | 60.35 |
| Intraday Target 5 | 63.27 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.42 (10.27%) | 51.03 | 51.00 - 58.60 | 1.8867 times | Fri 29 May 2026 | 52.07 (-0.82%) | 53.68 | 51.88 - 53.69 | 0.5577 times | Thu 28 May 2026 | 52.50 (-3.05%) | 54.14 | 52.13 - 55.20 | 1.0767 times | Wed 27 May 2026 | 54.15 (-7.13%) | 58.50 | 54.05 - 59.77 | 1.3315 times | Tue 26 May 2026 | 58.31 (1.51%) | 57.00 | 57.00 - 60.60 | 0.8476 times | Fri 22 May 2026 | 57.44 (-0.71%) | 57.79 | 56.38 - 59.10 | 0.7648 times | Thu 21 May 2026 | 57.85 (2.32%) | 55.69 | 54.85 - 58.10 | 1.049 times | Wed 20 May 2026 | 56.54 (5.29%) | 53.25 | 53.00 - 56.78 | 1.2009 times | Tue 19 May 2026 | 53.70 (-7.83%) | 58.90 | 53.58 - 58.99 | 0.5691 times | Mon 18 May 2026 | 58.26 (5.22%) | 55.50 | 55.05 - 58.65 | 0.716 times | Fri 15 May 2026 | 55.37 (-2.07%) | 55.96 | 54.91 - 56.70 | 1.0758 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 54.21 and 61.81
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.42 (10.27%) | 51.03 | 51.00 - 58.60 | 0.3381 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.6834 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.7706 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.2783 times | Fri 08 May 2026 | 56.41 (2.47%) | 54.30 | 52.42 - 65.00 | 1.4357 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.9856 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 1.0653 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.6794 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.8669 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.8967 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.1332 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 54.21 and 61.81
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.673333333333 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.42 (10.27%) | 51.03 | 51.00 - 58.60 | 0.0634 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8071 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9276 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.018 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.0386 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7344 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7403 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.5837 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.5882 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.4988 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.4268 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 29.57 and 68.77
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 59.48 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.42 (-20.56%) | 72.95 | 40.91 - 80.11 | 0.093 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3894 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4149 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1589 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.574 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0765 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2934 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Root Inc ROOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.34
Tomorrow's movement Prediction of Root Inc ROOT looks bullish. It has broken an important Moving average of 55.29 with high volumes
Munafa value: 115 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.95 |
| 35 day DMA | 54.79 |
| 50 day DMA | 51.9 |
| 100 day DMA | 56.04 |
| 150 day DMA | 63.53 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.06 | 55.05 |
| 12 day EMA | 55.52 | 55.17 | 55.73 |
| 20 day EMA | 55.26 | 55.03 | 55.34 |
| 35 day EMA | 53.56 | 53.33 | 53.4 |
| 50 day EMA | 51.65 | 51.41 | 51.38 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.89 | 56.05 |
| 12 day SMA | 55.85 | 55.82 | 56.42 |
| 20 day SMA | 55.95 | 55.84 | 55.96 |
| 35 day SMA | 54.79 | 54.41 | 54.25 |
| 50 day SMA | 51.9 | 51.65 | 51.54 |
| 100 day SMA | 56.04 | 56.17 | 56.36 |
| 150 day SMA | 63.53 | 63.68 | 63.85 |
| 200 day SMA | 70.15 | 70.3 | 70.48 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
