RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 72.22 and 76.82
| Intraday Target 1 | 68.43 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 73.03 |
| Intraday Target 4 | 76.01 |
| Intraday Target 5 | 77.63 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.39 (5.28%) | 70.96 | 70.05 - 74.65 | 0.6086 times | Mon 05 January 2026 | 70.66 (-0.34%) | 70.31 | 68.12 - 71.90 | 1.9177 times | Fri 02 January 2026 | 70.90 (-1.91%) | 72.95 | 70.33 - 72.97 | 1.416 times | Wed 31 December 2025 | 72.28 (-1.82%) | 73.27 | 71.25 - 73.72 | 0.8283 times | Tue 30 December 2025 | 73.62 (-0.51%) | 73.90 | 73.00 - 74.54 | 0.5265 times | Mon 29 December 2025 | 74.00 (1.04%) | 72.50 | 71.91 - 74.17 | 0.9622 times | Fri 26 December 2025 | 73.24 (-1.41%) | 74.06 | 72.68 - 74.08 | 0.6257 times | Wed 24 December 2025 | 74.29 (1.59%) | 73.01 | 71.99 - 74.44 | 0.5368 times | Tue 23 December 2025 | 73.13 (-2.01%) | 74.08 | 72.11 - 74.84 | 1.1521 times | Mon 22 December 2025 | 74.63 (1.04%) | 73.44 | 72.33 - 74.66 | 1.426 times | Fri 19 December 2025 | 73.86 (-4.17%) | 77.82 | 73.60 - 77.82 | 1.0583 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 71.26 and 77.79
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 72.386666666667 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.39 (4.92%) | 70.31 | 68.12 - 74.65 | 0.3545 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.5238 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.5249 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.6168 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 0.8013 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.7413 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.6128 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.6425 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.4953 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 2.6868 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.2662 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 71.26 and 77.79
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 72.386666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.39 (2.92%) | 72.95 | 68.12 - 74.65 | 0.0964 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5246 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1221 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.1718 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.062 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.7688 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8562 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.9903 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.0978 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.3099 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.7555 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 71.26 and 77.79
| Yearly Target 1 | 65.86 |
| Yearly Target 2 | 70.12 |
| Yearly Target 3 | 72.386666666667 |
| Yearly Target 4 | 76.65 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 74.39 (2.92%) | 72.95 | 68.12 - 74.65 | 0.0027 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3926 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4152 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1603 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.6026 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1353 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2911 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.72
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 73.51 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.07 |
| 50 day DMA | 78.51 |
| 100 day DMA | 84.01 |
| 150 day DMA | 97.59 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 71.95 | 72.6 |
| 12 day EMA | 73.93 | 73.85 | 74.43 |
| 20 day EMA | 75.19 | 75.27 | 75.75 |
| 35 day EMA | 76.66 | 76.79 | 77.15 |
| 50 day EMA | 77.82 | 77.96 | 78.26 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.29 | 72.81 |
| 12 day SMA | 73.51 | 73.65 | 74.43 |
| 20 day SMA | 76.47 | 76.75 | 77.3 |
| 35 day SMA | 77.07 | 77.29 | 77.79 |
| 50 day SMA | 78.51 | 78.57 | 78.71 |
| 100 day SMA | 84.01 | 84.16 | 84.38 |
| 150 day SMA | 97.59 | 97.96 | 98.33 |
| 200 day SMA | 106.86 | 107.25 | 107.67 |


