Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 52.88 and 54.97
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 53.286666666667 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.38 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.73 (3.13%) | 52.59 | 52.02 - 54.11 | 0.753 times | Wed 28 October 2026 | 52.10 (-0.36%) | 52.25 | 51.78 - 52.59 | 0.6807 times | Tue 27 October 2026 | 52.29 (0.89%) | 52.13 | 50.94 - 52.50 | 0.9275 times | Mon 26 October 2026 | 51.83 (-1.99%) | 52.93 | 51.45 - 52.97 | 0.6099 times | Fri 23 October 2026 | 52.88 (-1.84%) | 53.72 | 52.28 - 53.94 | 1.3636 times | Thu 22 October 2026 | 53.87 (3.42%) | 52.15 | 52.15 - 54.00 | 0.9588 times | Wed 21 October 2026 | 52.09 (-0.84%) | 52.72 | 51.93 - 53.44 | 0.923 times | Tue 20 October 2026 | 52.53 (0.4%) | 52.42 | 51.87 - 53.38 | 1.175 times | Mon 19 October 2026 | 52.32 (3.67%) | 50.59 | 50.12 - 52.62 | 1.5671 times | Fri 16 October 2026 | 50.47 (-0.12%) | 50.60 | 49.84 - 51.40 | 1.0415 times | Thu 15 October 2026 | 50.53 (2.87%) | 49.76 | 49.26 - 50.81 | 1.2301 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 52.34 and 55.51
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.926666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.73 (1.61%) | 52.93 | 50.94 - 54.11 | 0.4657 times | Fri 23 October 2026 | 52.88 (4.78%) | 50.59 | 50.12 - 54.00 | 0.9386 times | Fri 16 October 2026 | 50.47 (2.73%) | 49.29 | 47.51 - 51.40 | 0.9771 times | Fri 09 October 2026 | 49.13 (6.2%) | 46.68 | 46.20 - 49.35 | 1.0179 times | Fri 02 October 2026 | 46.26 (-2.41%) | 47.00 | 45.04 - 47.23 | 1.1489 times | Fri 25 September 2026 | 47.40 (-4.9%) | 50.50 | 46.40 - 50.67 | 1.5285 times | Fri 18 September 2026 | 49.84 (-6.82%) | 53.45 | 48.17 - 55.64 | 1.2392 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.823 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 1.0025 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.8585 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.8445 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 49.39 and 58.46
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.73 (16.53%) | 46.11 | 45.04 - 54.11 | 0.6277 times | Wed 30 September 2026 | 46.11 (-16.9%) | 54.63 | 45.50 - 57.13 | 0.8423 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.0612 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.8595 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 1.0119 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.9982 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.1473 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.259 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.2845 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.9083 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.9156 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 27.72 and 66.92
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.73 (-25.66%) | 72.95 | 40.91 - 80.11 | 0.1622 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3855 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4107 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1573 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5582 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0357 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2904 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.91 |
| 50 day DMA | 51.62 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.58 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.22 | 52.28 |
| 12 day EMA | 51.86 | 51.52 | 51.41 |
| 20 day EMA | 51.21 | 50.95 | 50.83 |
| 35 day EMA | 51.47 | 51.34 | 51.3 |
| 50 day EMA | 51.75 | 51.67 | 51.65 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.59 | 52.59 |
| 12 day SMA | 51.98 | 51.57 | 51.25 |
| 20 day SMA | 50.36 | 49.98 | 49.68 |
| 35 day SMA | 49.91 | 49.89 | 49.89 |
| 50 day SMA | 51.62 | 51.68 | 51.68 |
| 100 day SMA | 54.07 | 54.08 | 54.09 |
| 150 day SMA | 53.58 | 53.55 | 53.51 |
| 200 day SMA | 54.49 | 54.62 | 54.74 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
