ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 72.22 and 76.82

Intraday Target 168.43
Intraday Target 271.41
Intraday Target 373.03
Intraday Target 476.01
Intraday Target 577.63

Daily price and volume Root Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.39 (5.28%) 70.96 70.05 - 74.65 0.6086 times
Mon 05 January 2026 70.66 (-0.34%) 70.31 68.12 - 71.90 1.9177 times
Fri 02 January 2026 70.90 (-1.91%) 72.95 70.33 - 72.97 1.416 times
Wed 31 December 2025 72.28 (-1.82%) 73.27 71.25 - 73.72 0.8283 times
Tue 30 December 2025 73.62 (-0.51%) 73.90 73.00 - 74.54 0.5265 times
Mon 29 December 2025 74.00 (1.04%) 72.50 71.91 - 74.17 0.9622 times
Fri 26 December 2025 73.24 (-1.41%) 74.06 72.68 - 74.08 0.6257 times
Wed 24 December 2025 74.29 (1.59%) 73.01 71.99 - 74.44 0.5368 times
Tue 23 December 2025 73.13 (-2.01%) 74.08 72.11 - 74.84 1.1521 times
Mon 22 December 2025 74.63 (1.04%) 73.44 72.33 - 74.66 1.426 times
Fri 19 December 2025 73.86 (-4.17%) 77.82 73.60 - 77.82 1.0583 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 71.26 and 77.79

Weekly Target 165.86
Weekly Target 270.12
Weekly Target 372.386666666667
Weekly Target 476.65
Weekly Target 578.92

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.39 (4.92%) 70.31 68.12 - 74.65 0.3545 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.5238 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.5249 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.6168 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 0.8013 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 0.7413 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.6128 times
Fri 21 November 2025 75.54 (-7.7%) 81.33 68.08 - 82.81 1.6425 times
Fri 14 November 2025 81.84 (3.37%) 80.99 79.89 - 91.00 1.4953 times
Fri 07 November 2025 79.17 (-1.68%) 78.94 69.17 - 90.20 2.6868 times
Fri 31 October 2025 80.52 (0%) 77.41 77.40 - 81.01 0.2662 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 71.26 and 77.79

Monthly Target 165.86
Monthly Target 270.12
Monthly Target 372.386666666667
Monthly Target 476.65
Monthly Target 578.92

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.39 (2.92%) 72.95 68.12 - 74.65 0.0964 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5246 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.1221 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.1718 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.062 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.7688 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.8562 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.9903 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.0978 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.3099 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.7555 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 71.26 and 77.79

Yearly Target 165.86
Yearly Target 270.12
Yearly Target 372.386666666667
Yearly Target 476.65
Yearly Target 578.92

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Tue 06 January 2026 74.39 (2.92%) 72.95 68.12 - 74.65 0.0027 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3926 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4152 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1603 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.6026 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1353 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2911 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.72

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.74 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 72.37
12 day DMA 73.51
20 day DMA 76.47
35 day DMA 77.07
50 day DMA 78.51
100 day DMA 84.01
150 day DMA 97.59
200 day DMA 106.86

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7671.9572.6
12 day EMA73.9373.8574.43
20 day EMA75.1975.2775.75
35 day EMA76.6676.7977.15
50 day EMA77.8277.9678.26

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3772.2972.81
12 day SMA73.5173.6574.43
20 day SMA76.4776.7577.3
35 day SMA77.0777.2977.79
50 day SMA78.5178.5778.71
100 day SMA84.0184.1684.38
150 day SMA97.5997.9698.33
200 day SMA106.86107.25107.67

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top