Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 79.61 and 81.77
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 81.26 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 83.42 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.14 (0.15%) | 82.12 | 80.24 - 82.40 | 0.6503 times | Fri 12 December 2025 | 81.02 (-4.21%) | 84.48 | 80.86 - 85.83 | 0.9419 times | Thu 11 December 2025 | 84.58 (1.27%) | 83.03 | 83.03 - 87.40 | 1.0431 times | Wed 10 December 2025 | 83.52 (3.56%) | 80.65 | 78.96 - 84.83 | 1.3668 times | Tue 09 December 2025 | 80.65 (0.42%) | 80.00 | 79.33 - 81.83 | 0.6649 times | Mon 08 December 2025 | 80.31 (0.32%) | 80.49 | 78.35 - 80.99 | 1.2564 times | Fri 05 December 2025 | 80.05 (-1.79%) | 81.51 | 80.00 - 82.49 | 0.9277 times | Thu 04 December 2025 | 81.51 (5.15%) | 78.22 | 76.83 - 81.76 | 1.2197 times | Wed 03 December 2025 | 77.52 (0.77%) | 76.93 | 76.34 - 78.20 | 0.7486 times | Tue 02 December 2025 | 76.93 (-1.9%) | 78.93 | 76.50 - 79.72 | 1.1806 times | Mon 01 December 2025 | 78.42 (-3.05%) | 80.17 | 78.00 - 80.70 | 0.8015 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 79.61 and 81.77
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 81.26 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.14 (0.15%) | 82.12 | 80.24 - 82.40 | 0.092 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 0.7462 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.6903 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.5707 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.5296 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.3924 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 2.5021 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.2479 times | Fri 31 October 2025 | 80.52 (5.56%) | 78.58 | 76.40 - 81.96 | 1.2283 times | Fri 24 October 2025 | 76.28 (0.98%) | 77.06 | 75.97 - 81.63 | 1.0006 times | Fri 17 October 2025 | 75.54 (-7.19%) | 81.71 | 74.67 - 87.50 | 1.5567 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 78.74 and 89.8
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 81.626666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.14 (0.31%) | 80.17 | 76.34 - 87.40 | 0.2505 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 0.9826 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.026 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.9299 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5488 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7497 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8672 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9612 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.147 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5371 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1603 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 74.61 and 187.67
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 110.12 |
| Yearly Target 4 | 152.16 |
| Yearly Target 5 | 223.18 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 81.14 (11.78%) | 73.24 | 68.08 - 181.14 | 0.3312 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.3564 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1376 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.3756 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 3.5494 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2499 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 80.55 |
| 20 day DMA | 78.87 |
| 35 day DMA | 80.31 |
| 50 day DMA | 80.21 |
| 100 day DMA | 88.57 |
| 150 day DMA | 103.28 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.9 | 82.34 |
| 12 day EMA | 80.89 | 80.85 | 80.82 |
| 20 day EMA | 80.56 | 80.5 | 80.45 |
| 35 day EMA | 80.52 | 80.48 | 80.45 |
| 50 day EMA | 81.18 | 81.18 | 81.19 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.02 | 81.82 |
| 12 day SMA | 80.55 | 80.58 | 80.4 |
| 20 day SMA | 78.87 | 78.9 | 78.96 |
| 35 day SMA | 80.31 | 80.17 | 80.07 |
| 50 day SMA | 80.21 | 80.34 | 80.55 |
| 100 day SMA | 88.57 | 88.99 | 89.45 |
| 150 day SMA | 103.28 | 103.72 | 104.12 |
| 200 day SMA | 111.5 | 111.77 | 111.98 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
