RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 64.82 and 69.26
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 68.226666666667 |
| Intraday Target 4 | 70.29 |
| Intraday Target 5 | 72.67 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.92 (-0.72%) | 68.62 | 66.16 - 70.60 | 1.2731 times | Tue 20 January 2026 | 68.41 (-2.51%) | 68.43 | 68.24 - 70.25 | 1.1622 times | Fri 16 January 2026 | 70.17 (-2.8%) | 72.16 | 70.08 - 73.04 | 1.0691 times | Thu 15 January 2026 | 72.19 (-0.91%) | 72.95 | 71.65 - 73.55 | 0.2401 times | Wed 14 January 2026 | 72.85 (-1.91%) | 74.40 | 72.37 - 74.80 | 0.6213 times | Tue 13 January 2026 | 74.27 (-6.7%) | 79.58 | 73.87 - 80.06 | 1.0574 times | Mon 12 January 2026 | 79.60 (4.09%) | 75.99 | 75.37 - 80.11 | 1.0804 times | Fri 09 January 2026 | 76.47 (0.8%) | 75.63 | 75.63 - 78.09 | 1.1304 times | Thu 08 January 2026 | 75.86 (0.82%) | 74.49 | 74.26 - 77.29 | 1.4307 times | Wed 07 January 2026 | 75.24 (1.14%) | 74.50 | 73.86 - 76.12 | 0.9354 times | Tue 06 January 2026 | 74.39 (5.28%) | 70.96 | 70.05 - 74.65 | 0.631 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 64.82 and 69.26
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.92 (-3.21%) | 68.43 | 66.16 - 70.60 | 0.4596 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.7678 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.1542 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.7304 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.7319 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.8601 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 1.1173 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 1.0336 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.8545 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 2.2904 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 2.085 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 60.07 and 74.02
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.92 (-6.03%) | 72.95 | 66.16 - 80.11 | 0.3247 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5125 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.0963 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.1448 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.0375 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.728 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8365 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.9675 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.0725 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.2797 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.715 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 60.07 and 74.02
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 71.396666666667 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 85.35 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.92 (-6.03%) | 72.95 | 66.16 - 80.11 | 0.0094 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3923 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4148 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1602 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.6011 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1314 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2909 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.21 |
| 35 day DMA | 75.91 |
| 50 day DMA | 77.14 |
| 100 day DMA | 82.47 |
| 150 day DMA | 92.73 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 71.26 | 72.68 |
| 12 day EMA | 72.22 | 73 | 73.83 |
| 20 day EMA | 73.48 | 74.06 | 74.65 |
| 35 day EMA | 75.17 | 75.6 | 76.02 |
| 50 day EMA | 76.85 | 77.21 | 77.57 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 71.58 | 73.82 |
| 12 day SMA | 73.17 | 73.42 | 73.74 |
| 20 day SMA | 73.21 | 73.5 | 73.94 |
| 35 day SMA | 75.91 | 76.28 | 76.65 |
| 50 day SMA | 77.14 | 77.4 | 77.81 |
| 100 day SMA | 82.47 | 82.69 | 82.9 |
| 150 day SMA | 92.73 | 93.25 | 93.83 |
| 200 day SMA | 103.73 | 103.96 | 104.18 |


