ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 64.82 and 69.26

Intraday Target 163.79
Intraday Target 265.85
Intraday Target 368.226666666667
Intraday Target 470.29
Intraday Target 572.67

Daily price and volume Root Inc

Date Closing Open Range Volume
Wed 21 January 2026 67.92 (-0.72%) 68.62 66.16 - 70.60 1.2731 times
Tue 20 January 2026 68.41 (-2.51%) 68.43 68.24 - 70.25 1.1622 times
Fri 16 January 2026 70.17 (-2.8%) 72.16 70.08 - 73.04 1.0691 times
Thu 15 January 2026 72.19 (-0.91%) 72.95 71.65 - 73.55 0.2401 times
Wed 14 January 2026 72.85 (-1.91%) 74.40 72.37 - 74.80 0.6213 times
Tue 13 January 2026 74.27 (-6.7%) 79.58 73.87 - 80.06 1.0574 times
Mon 12 January 2026 79.60 (4.09%) 75.99 75.37 - 80.11 1.0804 times
Fri 09 January 2026 76.47 (0.8%) 75.63 75.63 - 78.09 1.1304 times
Thu 08 January 2026 75.86 (0.82%) 74.49 74.26 - 77.29 1.4307 times
Wed 07 January 2026 75.24 (1.14%) 74.50 73.86 - 76.12 0.9354 times
Tue 06 January 2026 74.39 (5.28%) 70.96 70.05 - 74.65 0.631 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 64.82 and 69.26

Weekly Target 163.79
Weekly Target 265.85
Weekly Target 368.226666666667
Weekly Target 470.29
Weekly Target 572.67

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Wed 21 January 2026 67.92 (-3.21%) 68.43 66.16 - 70.60 0.4596 times
Fri 16 January 2026 70.17 (-8.24%) 75.99 70.08 - 80.11 0.7678 times
Fri 09 January 2026 76.47 (7.86%) 70.31 68.12 - 78.09 1.1542 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.7304 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.7319 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.8601 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 1.1173 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 1.0336 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.8545 times
Fri 21 November 2025 75.54 (-7.7%) 81.33 68.08 - 82.81 2.2904 times
Fri 14 November 2025 81.84 (3.37%) 80.99 79.89 - 91.00 2.085 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 60.07 and 74.02

Monthly Target 157.45
Monthly Target 262.68
Monthly Target 371.396666666667
Monthly Target 476.63
Monthly Target 585.35

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Wed 21 January 2026 67.92 (-6.03%) 72.95 66.16 - 80.11 0.3247 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5125 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.0963 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.1448 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.0375 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.728 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.8365 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.9675 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.0725 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.2797 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.715 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 60.07 and 74.02

Yearly Target 157.45
Yearly Target 262.68
Yearly Target 371.396666666667
Yearly Target 476.63
Yearly Target 585.35

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Wed 21 January 2026 67.92 (-6.03%) 72.95 66.16 - 80.11 0.0094 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3923 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4148 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1602 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.6011 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1314 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2909 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 70.31
12 day DMA 73.17
20 day DMA 73.21
35 day DMA 75.91
50 day DMA 77.14
100 day DMA 82.47
150 day DMA 92.73
200 day DMA 103.73

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1571.2672.68
12 day EMA72.227373.83
20 day EMA73.4874.0674.65
35 day EMA75.1775.676.02
50 day EMA76.8577.2177.57

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3171.5873.82
12 day SMA73.1773.4273.74
20 day SMA73.2173.573.94
35 day SMA75.9176.2876.65
50 day SMA77.1477.477.81
100 day SMA82.4782.6982.9
150 day SMA92.7393.2593.83
200 day SMA103.73103.96104.18

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top