ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 75.06 and 78.09

Intraday Target 172.77
Intraday Target 274.32
Intraday Target 375.803333333333
Intraday Target 477.35
Intraday Target 578.83

Daily price and volume Root Inc

Date Closing Open Range Volume
Thu 08 January 2026 75.86 (0.82%) 74.49 74.26 - 77.29 1.422 times
Wed 07 January 2026 75.24 (1.14%) 74.50 73.86 - 76.12 0.9297 times
Tue 06 January 2026 74.39 (5.28%) 70.96 70.05 - 74.65 0.6272 times
Mon 05 January 2026 70.66 (-0.34%) 70.31 68.12 - 71.90 1.9762 times
Fri 02 January 2026 70.90 (-1.91%) 72.95 70.33 - 72.97 1.4592 times
Wed 31 December 2025 72.28 (-1.82%) 73.27 71.25 - 73.72 0.8535 times
Tue 30 December 2025 73.62 (-0.51%) 73.90 73.00 - 74.54 0.5426 times
Mon 29 December 2025 74.00 (1.04%) 72.50 71.91 - 74.17 0.9916 times
Fri 26 December 2025 73.24 (-1.41%) 74.06 72.68 - 74.08 0.6448 times
Wed 24 December 2025 74.29 (1.59%) 73.01 71.99 - 74.44 0.5532 times
Tue 23 December 2025 73.13 (-2.01%) 74.08 72.11 - 74.84 1.1873 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 71.99 and 81.16

Weekly Target 164.59
Weekly Target 270.22
Weekly Target 373.756666666667
Weekly Target 479.39
Weekly Target 582.93

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Thu 08 January 2026 75.86 (7%) 70.31 68.12 - 77.29 0.6538 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.5076 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.5086 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.5977 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 0.7764 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 0.7182 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.5938 times
Fri 21 November 2025 75.54 (-7.7%) 81.33 68.08 - 82.81 1.5916 times
Fri 14 November 2025 81.84 (3.37%) 80.99 79.89 - 91.00 1.4489 times
Fri 07 November 2025 79.17 (-1.68%) 78.94 69.17 - 90.20 2.6035 times
Fri 31 October 2025 80.52 (0%) 77.41 77.40 - 81.01 0.258 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 71.99 and 81.16

Monthly Target 164.59
Monthly Target 270.22
Monthly Target 373.756666666667
Monthly Target 479.39
Monthly Target 582.93

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Thu 08 January 2026 75.86 (4.95%) 72.95 68.12 - 77.29 0.1514 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5217 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.1159 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.1653 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.0561 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.759 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.8515 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.9849 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.0917 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.3026 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.7458 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 71.99 and 81.16

Yearly Target 164.59
Yearly Target 270.22
Yearly Target 373.756666666667
Yearly Target 479.39
Yearly Target 582.93

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Thu 08 January 2026 75.86 (4.95%) 72.95 68.12 - 77.29 0.0043 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3925 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4151 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1603 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.6023 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1344 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2911 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.72

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 73.41
12 day DMA 73.52
20 day DMA 75.98
35 day DMA 76.86
50 day DMA 78.38
100 day DMA 83.74
150 day DMA 96.76
200 day DMA 105.93

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3573.5972.76
12 day EMA74.474.1373.93
20 day EMA75.2675.275.2
35 day EMA76.676.6476.72
50 day EMA77.927878.11

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4172.6972.37
12 day SMA73.5273.3573.51
20 day SMA75.9876.2276.47
35 day SMA76.8676.8877.07
50 day SMA78.3878.4978.51
100 day SMA83.7483.8684.01
150 day SMA96.7697.1797.59
200 day SMA105.93106.44106.86

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top