ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 50.25 and 54.7

Intraday Target 146.7
Intraday Target 249.34
Intraday Target 351.146666666667
Intraday Target 453.79
Intraday Target 555.6

Daily price and volume Root Inc

Date Closing Open Range Volume
Thu 18 June 2026 51.99 (7.2%) 49.93 48.50 - 52.95 1.4474 times
Wed 17 June 2026 48.50 (-15.17%) 57.00 48.26 - 57.75 1.4344 times
Tue 16 June 2026 57.17 (4.21%) 55.05 55.05 - 57.42 0.9015 times
Mon 15 June 2026 54.86 (-0.07%) 55.88 54.07 - 56.49 1.0036 times
Fri 12 June 2026 54.90 (0.29%) 54.53 54.53 - 58.27 0.786 times
Thu 11 June 2026 54.74 (1.45%) 54.43 53.77 - 56.74 0.8309 times
Wed 10 June 2026 53.96 (0.2%) 53.39 53.39 - 57.00 0.9603 times
Tue 09 June 2026 53.85 (-1.95%) 54.64 53.32 - 56.19 0.6421 times
Mon 08 June 2026 54.92 (2.58%) 53.53 53.42 - 56.03 1.0162 times
Fri 05 June 2026 53.54 (1.86%) 52.64 52.50 - 53.90 0.9776 times
Thu 04 June 2026 52.56 (0.36%) 52.37 52.30 - 54.45 0.3 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 45.38 and 54.87

Weekly Target 143.18
Weekly Target 247.58
Weekly Target 352.666666666667
Weekly Target 457.07
Weekly Target 562.16

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Thu 18 June 2026 51.99 (-5.3%) 55.88 48.26 - 57.75 0.9405 times
Fri 12 June 2026 54.90 (2.54%) 53.53 53.32 - 58.27 0.8321 times
Fri 05 June 2026 53.54 (2.82%) 51.03 51.00 - 58.60 0.8578 times
Fri 29 May 2026 52.07 (-9.35%) 57.00 51.88 - 60.60 0.6377 times
Fri 22 May 2026 57.44 (3.74%) 55.50 53.00 - 59.10 0.719 times
Fri 15 May 2026 55.37 (-1.84%) 55.09 54.25 - 60.85 1.1927 times
Fri 08 May 2026 56.41 (2.47%) 54.30 52.42 - 65.00 1.3396 times
Fri 01 May 2026 55.05 (-4.56%) 57.05 51.00 - 58.03 0.9196 times
Fri 24 April 2026 57.68 (5.45%) 53.89 52.17 - 57.79 0.994 times
Fri 17 April 2026 54.70 (24.37%) 43.86 43.30 - 55.86 1.567 times
Fri 10 April 2026 43.98 (1.78%) 43.49 43.19 - 47.47 0.8089 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 50.13 and 60.47

Monthly Target 142.61
Monthly Target 247.3
Monthly Target 352.95
Monthly Target 457.64
Monthly Target 563.29

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Thu 18 June 2026 51.99 (-0.15%) 51.03 48.26 - 58.60 0.5054 times
Fri 29 May 2026 52.07 (-4.42%) 55.10 51.88 - 65.00 0.7712 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 0.8863 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 0.9727 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.9924 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.7017 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.7074 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.5132 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.5176 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.4321 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 2.3188 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 26.85 and 66.05

Yearly Target 118.47
Yearly Target 235.23
Yearly Target 357.67
Yearly Target 474.43
Yearly Target 596.87

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Thu 18 June 2026 51.99 (-28.07%) 72.95 40.91 - 80.11 0.1023 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3888 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4143 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1587 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5718 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.071 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.293 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Root Inc ROOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.11

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 53.48
12 day DMA 53.61
20 day DMA 54.45
35 day DMA 55.08
50 day DMA 54.15
100 day DMA 53.58
150 day DMA 61.21
200 day DMA 67.85

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7653.1455.46
12 day EMA53.6753.9754.96
20 day EMA54.0154.2254.82
35 day EMA53.6353.7354.04
50 day EMA53.2753.3253.52

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4854.0355.13
12 day SMA53.6153.9354.68
20 day SMA54.4554.6754.93
35 day SMA55.0855.0855.25
50 day SMA54.1554.0453.96
100 day SMA53.5853.7453.95
150 day SMA61.2161.4761.68
200 day SMA67.8568.0468.24

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top