Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 49.91 and 52.92
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 52.296666666667 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 55.31 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (-3.67%) | 53.79 | 51.06 - 54.07 | 1.5362 times | Thu 29 October 2026 | 53.73 (3.13%) | 52.59 | 52.02 - 54.11 | 0.7114 times | Wed 28 October 2026 | 52.10 (-0.36%) | 52.25 | 51.78 - 52.59 | 0.6431 times | Tue 27 October 2026 | 52.29 (0.89%) | 52.13 | 50.94 - 52.50 | 0.8762 times | Mon 26 October 2026 | 51.83 (-1.99%) | 52.93 | 51.45 - 52.97 | 0.5762 times | Fri 23 October 2026 | 52.88 (-1.84%) | 53.72 | 52.28 - 53.94 | 1.2883 times | Thu 22 October 2026 | 53.87 (3.42%) | 52.15 | 52.15 - 54.00 | 0.9058 times | Wed 21 October 2026 | 52.09 (-0.84%) | 52.72 | 51.93 - 53.44 | 0.872 times | Tue 20 October 2026 | 52.53 (0.4%) | 52.42 | 51.87 - 53.38 | 1.1101 times | Mon 19 October 2026 | 52.32 (3.67%) | 50.59 | 50.12 - 52.62 | 1.4806 times | Fri 16 October 2026 | 50.47 (-0.12%) | 50.60 | 49.84 - 51.40 | 0.984 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 49.77 and 52.94
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (-2.12%) | 52.93 | 50.94 - 54.11 | 0.7027 times | Fri 23 October 2026 | 52.88 (4.78%) | 50.59 | 50.12 - 54.00 | 0.9152 times | Fri 16 October 2026 | 50.47 (2.73%) | 49.29 | 47.51 - 51.40 | 0.9529 times | Fri 09 October 2026 | 49.13 (6.2%) | 46.68 | 46.20 - 49.35 | 0.9926 times | Fri 02 October 2026 | 46.26 (-2.41%) | 47.00 | 45.04 - 47.23 | 1.1204 times | Fri 25 September 2026 | 47.40 (-4.9%) | 50.50 | 46.40 - 50.67 | 1.4905 times | Fri 18 September 2026 | 49.84 (-6.82%) | 53.45 | 48.17 - 55.64 | 1.2084 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.8025 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 0.9776 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.8372 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.7987 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 48.4 and 57.47
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 50.303333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (12.25%) | 46.11 | 45.04 - 54.11 | 0.6669 times | Wed 30 September 2026 | 46.11 (-16.9%) | 54.63 | 45.50 - 57.13 | 0.8388 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.0568 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.8559 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 1.0077 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.994 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.1425 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.2538 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.2792 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.9045 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.9118 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 26.74 and 65.94
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 74.28 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.76 (-28.39%) | 72.95 | 40.91 - 80.11 | 0.1629 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3854 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4107 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1573 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.558 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0353 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2904 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.2 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.86 |
| 50 day DMA | 51.51 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.72 | 52.22 |
| 12 day EMA | 51.84 | 51.86 | 51.52 |
| 20 day EMA | 51.28 | 51.23 | 50.97 |
| 35 day EMA | 51.55 | 51.54 | 51.41 |
| 50 day EMA | 51.76 | 51.76 | 51.68 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.57 | 52.59 |
| 12 day SMA | 52.2 | 51.98 | 51.57 |
| 20 day SMA | 50.63 | 50.36 | 49.98 |
| 35 day SMA | 49.86 | 49.91 | 49.89 |
| 50 day SMA | 51.51 | 51.62 | 51.68 |
| 100 day SMA | 54.04 | 54.07 | 54.08 |
| 150 day SMA | 53.64 | 53.58 | 53.55 |
| 200 day SMA | 54.38 | 54.49 | 54.62 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
