ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 79.99 and 82.49

Intraday Target 178.1
Intraday Target 279.38
Intraday Target 380.603333333333
Intraday Target 481.88
Intraday Target 583.1

Daily price and volume Root Inc

Date Closing Open Range Volume
Tue 09 December 2025 80.65 (0.42%) 80.00 79.33 - 81.83 0.7119 times
Mon 08 December 2025 80.31 (0.32%) 80.49 78.35 - 80.99 1.3453 times
Fri 05 December 2025 80.05 (-1.79%) 81.51 80.00 - 82.49 0.9934 times
Thu 04 December 2025 81.51 (5.15%) 78.22 76.83 - 81.76 1.306 times
Wed 03 December 2025 77.52 (0.77%) 76.93 76.34 - 78.20 0.8016 times
Tue 02 December 2025 76.93 (-1.9%) 78.93 76.50 - 79.72 1.2641 times
Mon 01 December 2025 78.42 (-3.05%) 80.17 78.00 - 80.70 0.8582 times
Fri 28 November 2025 80.89 (-0.75%) 81.85 80.50 - 82.99 0.4764 times
Wed 26 November 2025 81.50 (3.24%) 79.05 78.70 - 82.20 1.2097 times
Tue 25 November 2025 78.94 (-1.72%) 80.38 78.58 - 80.90 1.0335 times
Mon 24 November 2025 80.32 (6.33%) 75.24 74.75 - 80.82 1.5986 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 79.5 and 82.98

Weekly Target 176.8
Weekly Target 278.72
Weekly Target 380.276666666667
Weekly Target 482.2
Weekly Target 583.76

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Tue 09 December 2025 80.65 (0.75%) 80.49 78.35 - 81.83 0.2474 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 0.6281 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.5192 times
Fri 21 November 2025 75.54 (-7.7%) 81.33 68.08 - 82.81 1.3917 times
Fri 14 November 2025 81.84 (3.37%) 80.99 79.89 - 91.00 1.267 times
Fri 07 November 2025 79.17 (-1.68%) 78.94 69.17 - 90.20 2.2766 times
Fri 31 October 2025 80.52 (0%) 77.41 77.40 - 81.01 0.2256 times
Fri 31 October 2025 80.52 (5.56%) 78.58 76.40 - 81.96 1.1176 times
Fri 24 October 2025 76.28 (0.98%) 77.06 75.97 - 81.63 0.9104 times
Fri 17 October 2025 75.54 (-7.19%) 81.71 74.67 - 87.50 1.4164 times
Fri 10 October 2025 81.39 (-7.25%) 88.28 79.16 - 89.25 1.6211 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 78.5 and 84.65

Monthly Target 173.68
Monthly Target 277.16
Monthly Target 379.826666666667
Monthly Target 483.31
Monthly Target 585.98

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Tue 09 December 2025 80.65 (-0.3%) 80.17 76.34 - 82.49 0.1592 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 0.9918 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.0356 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 0.9386 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.5633 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.7567 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.8753 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.9702 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.1577 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.5515 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.1712 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 74.37 and 187.43

Yearly Target 1-3.1
Yearly Target 238.77
Yearly Target 3109.95666666667
Yearly Target 4151.83
Yearly Target 5223.02

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Tue 09 December 2025 80.65 (11.1%) 73.24 68.08 - 181.14 0.3288 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.3565 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1377 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.3762 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 3.5509 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.25 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 80.01
12 day DMA 79.38
20 day DMA 79.27
35 day DMA 79.76
50 day DMA 80.74
100 day DMA 90.24
150 day DMA 104.85
200 day DMA 112.12

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0779.7879.51
12 day EMA79.5279.3279.14
20 day EMA79.6679.5679.48
35 day EMA80.5380.5280.53
50 day EMA81.7181.7581.81

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0179.2678.89
12 day SMA79.3878.4177.77
20 day SMA79.2779.7879.72
35 day SMA79.7679.6879.54
50 day SMA80.7480.9681.2
100 day SMA90.2490.7591.22
150 day SMA104.85105.27105.69
200 day SMA112.12112.21112.31

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top