ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 41.82 and 45.9

Intraday Target 141.12
Intraday Target 242.51
Intraday Target 345.2
Intraday Target 446.59
Intraday Target 549.28

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 27 March 2026 43.90 (-8.41%) 47.25 43.81 - 47.89 1.1302 times
Thu 26 March 2026 47.93 (1.76%) 46.85 46.85 - 48.05 0.6944 times
Wed 25 March 2026 47.10 (0.81%) 47.35 46.33 - 48.30 1.1404 times
Tue 24 March 2026 46.72 (2.03%) 45.66 44.53 - 46.86 1.507 times
Mon 23 March 2026 45.79 (0.26%) 45.61 45.13 - 47.50 1.133 times
Fri 20 March 2026 45.67 (2.19%) 44.80 43.59 - 45.79 0.7176 times
Thu 19 March 2026 44.69 (-4.22%) 44.41 43.75 - 45.66 0.5624 times
Tue 17 March 2026 46.66 (5.33%) 45.00 45.00 - 47.83 1.4832 times
Mon 16 March 2026 44.30 (1.03%) 44.73 44.18 - 45.12 0.8646 times
Fri 13 March 2026 43.85 (-4.34%) 45.81 43.48 - 46.39 0.7671 times
Thu 12 March 2026 45.84 (3.34%) 43.61 42.65 - 46.40 2.2209 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 41.61 and 46.1

Weekly Target 140.85
Weekly Target 242.37
Weekly Target 345.336666666667
Weekly Target 446.86
Weekly Target 549.83

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 27 March 2026 43.90 (-3.88%) 45.61 43.81 - 48.30 0.9502 times
Fri 20 March 2026 45.67 (4.15%) 44.73 43.59 - 47.83 0.615 times
Fri 13 March 2026 43.85 (-8.74%) 46.62 42.65 - 47.50 1.1797 times
Fri 06 March 2026 48.05 (-7.38%) 49.01 46.42 - 51.00 1.455 times
Fri 27 February 2026 51.88 (-14.28%) 59.25 51.84 - 61.50 1.9339 times
Fri 20 February 2026 60.52 (3.14%) 59.10 58.49 - 63.33 0.7812 times
Fri 13 February 2026 58.68 (0%) 60.00 58.04 - 61.16 0.1802 times
Fri 13 February 2026 58.68 (-5.45%) 61.64 55.57 - 62.83 1.0309 times
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 0.8955 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 0.9785 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.5698 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 39.1 and 47.45

Monthly Target 137.5
Monthly Target 240.7
Monthly Target 345.85
Monthly Target 449.05
Monthly Target 554.2

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 27 March 2026 43.90 (-15.38%) 49.01 42.65 - 51.00 0.7049 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.8093 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5509 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5553 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.1879 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.2404 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1242 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.8724 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.9064 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.0484 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.1621 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 24.55 and 62.01

Yearly Target 118.09
Yearly Target 231
Yearly Target 355.553333333333
Yearly Target 468.46
Yearly Target 593.01

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 27 March 2026 43.90 (-39.26%) 72.95 42.65 - 80.11 0.055 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3897 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4121 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1591 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5907 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1045 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.289 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 46.29
12 day DMA 45.57
20 day DMA 46.52
35 day DMA 52.12
50 day DMA 56.31
100 day DMA 67.23
150 day DMA 74.26
200 day DMA 85.27

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8746.8546.31
12 day EMA46.4546.9146.72
20 day EMA48.1548.648.67
35 day EMA52.152.5852.85
50 day EMA56.957.4357.82

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.6445.99
12 day SMA45.5745.6145.38
20 day SMA46.5247.2147.87
35 day SMA52.1252.5152.89
50 day SMA56.3156.8957.42
100 day SMA67.2367.667.89
150 day SMA74.2674.5874.85
200 day SMA85.2785.8286.34

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top