ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 47.24 and 49.81

Intraday Target 145.25
Intraday Target 246.65
Intraday Target 347.82
Intraday Target 449.22
Intraday Target 550.39

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 06 March 2026 48.05 (0.1%) 48.00 46.42 - 48.99 0.4439 times
Thu 05 March 2026 48.00 (-1.4%) 48.05 47.10 - 49.97 0.6002 times
Wed 04 March 2026 48.68 (1.84%) 48.60 48.01 - 49.93 0.5924 times
Tue 03 March 2026 47.80 (-3.57%) 48.05 46.63 - 49.58 1.2535 times
Mon 02 March 2026 49.57 (-4.45%) 49.01 48.25 - 51.00 1.4034 times
Fri 27 February 2026 51.88 (-10.12%) 56.84 51.84 - 56.89 1.065 times
Thu 26 February 2026 57.72 (-5.52%) 59.67 54.34 - 60.00 1.7054 times
Wed 25 February 2026 61.09 (5.67%) 58.29 58.25 - 61.50 1.3317 times
Tue 24 February 2026 57.81 (6.44%) 53.81 53.37 - 58.16 0.6097 times
Mon 23 February 2026 54.31 (-10.26%) 59.25 54.16 - 59.65 0.9947 times
Fri 20 February 2026 60.52 (-1.74%) 61.38 59.83 - 62.63 0.5805 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 44.95 and 49.53

Weekly Target 143.91
Weekly Target 245.98
Weekly Target 348.49
Weekly Target 450.56
Weekly Target 553.07

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 06 March 2026 48.05 (-7.38%) 49.01 46.42 - 51.00 1.5578 times
Fri 27 February 2026 51.88 (-14.28%) 59.25 51.84 - 61.50 2.0705 times
Fri 20 February 2026 60.52 (3.14%) 59.10 58.49 - 63.33 0.8364 times
Fri 13 February 2026 58.68 (0%) 60.00 58.04 - 61.16 0.1929 times
Fri 13 February 2026 58.68 (-5.45%) 61.64 55.57 - 62.83 1.1037 times
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 0.9588 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 1.0476 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.61 times
Fri 16 January 2026 70.17 (-8.24%) 75.99 70.08 - 80.11 0.6481 times
Fri 09 January 2026 76.47 (7.86%) 70.31 68.12 - 78.09 0.9743 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.6166 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 44.95 and 49.53

Monthly Target 143.91
Monthly Target 245.98
Monthly Target 348.49
Monthly Target 450.56
Monthly Target 553.07

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 06 March 2026 48.05 (-7.38%) 49.01 46.42 - 51.00 0.256 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.8484 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5775 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5821 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.2452 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.3003 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1785 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.9628 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.9502 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.099 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.2182 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 30.39 and 64.08

Yearly Target 124.5
Yearly Target 236.28
Yearly Target 358.193333333333
Yearly Target 469.97
Yearly Target 591.88

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 06 March 2026 48.05 (-33.52%) 72.95 46.42 - 80.11 0.0428 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3904 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4128 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1594 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5935 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1117 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2895 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 48.42
12 day DMA 53.92
20 day DMA 56.29
35 day DMA 60.2
50 day DMA 64.34
100 day DMA 71.87
150 day DMA 78.81
200 day DMA 91.56

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.9550.93
12 day EMA52.7253.5754.58
20 day EMA55.5156.2957.16
35 day EMA59.8660.5561.29
50 day EMA63.6264.2664.92

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4249.1951.13
12 day SMA53.9255.1856.32
20 day SMA56.2956.9957.47
35 day SMA60.260.8961.6
50 day SMA64.3464.8465.37
100 day SMA71.8772.2272.56
150 day SMA78.8179.2779.75
200 day SMA91.569292.44

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top