RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 50.25 and 54.7
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 53.79 |
| Intraday Target 5 | 55.6 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.99 (7.2%) | 49.93 | 48.50 - 52.95 | 1.4474 times | Wed 17 June 2026 | 48.50 (-15.17%) | 57.00 | 48.26 - 57.75 | 1.4344 times | Tue 16 June 2026 | 57.17 (4.21%) | 55.05 | 55.05 - 57.42 | 0.9015 times | Mon 15 June 2026 | 54.86 (-0.07%) | 55.88 | 54.07 - 56.49 | 1.0036 times | Fri 12 June 2026 | 54.90 (0.29%) | 54.53 | 54.53 - 58.27 | 0.786 times | Thu 11 June 2026 | 54.74 (1.45%) | 54.43 | 53.77 - 56.74 | 0.8309 times | Wed 10 June 2026 | 53.96 (0.2%) | 53.39 | 53.39 - 57.00 | 0.9603 times | Tue 09 June 2026 | 53.85 (-1.95%) | 54.64 | 53.32 - 56.19 | 0.6421 times | Mon 08 June 2026 | 54.92 (2.58%) | 53.53 | 53.42 - 56.03 | 1.0162 times | Fri 05 June 2026 | 53.54 (1.86%) | 52.64 | 52.50 - 53.90 | 0.9776 times | Thu 04 June 2026 | 52.56 (0.36%) | 52.37 | 52.30 - 54.45 | 0.3 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 45.38 and 54.87
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 0.9405 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.8321 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 0.8578 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.6377 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.719 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.1927 times | Fri 08 May 2026 | 56.41 (2.47%) | 54.30 | 52.42 - 65.00 | 1.3396 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.9196 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 0.994 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.567 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.8089 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 50.13 and 60.47
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.99 (-0.15%) | 51.03 | 48.26 - 58.60 | 0.5054 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.7712 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.8863 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.9727 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.9924 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7017 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7074 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.5132 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.5176 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.4321 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.3188 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 26.85 and 66.05
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 57.67 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.99 (-28.07%) | 72.95 | 40.91 - 80.11 | 0.1023 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3888 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4143 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1587 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5718 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.071 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.293 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Root Inc ROOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.11
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.61 |
| 20 day DMA | 54.45 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.58 |
| 150 day DMA | 61.21 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.14 | 55.46 |
| 12 day EMA | 53.67 | 53.97 | 54.96 |
| 20 day EMA | 54.01 | 54.22 | 54.82 |
| 35 day EMA | 53.63 | 53.73 | 54.04 |
| 50 day EMA | 53.27 | 53.32 | 53.52 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.03 | 55.13 |
| 12 day SMA | 53.61 | 53.93 | 54.68 |
| 20 day SMA | 54.45 | 54.67 | 54.93 |
| 35 day SMA | 55.08 | 55.08 | 55.25 |
| 50 day SMA | 54.15 | 54.04 | 53.96 |
| 100 day SMA | 53.58 | 53.74 | 53.95 |
| 150 day SMA | 61.21 | 61.47 | 61.68 |
| 200 day SMA | 67.85 | 68.04 | 68.24 |


