ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 53.89 and 56.08

Intraday Target 152.28
Intraday Target 253.31
Intraday Target 354.473333333333
Intraday Target 455.5
Intraday Target 556.66

Daily price and volume Root Inc

Date Closing Open Range Volume
Mon 14 September 2026 54.33 (1.57%) 53.45 53.45 - 55.64 1.0779 times
Fri 11 September 2026 53.49 (1.33%) 53.72 51.88 - 53.90 0.6849 times
Thu 10 September 2026 52.79 (1.36%) 51.03 51.03 - 53.76 1.1298 times
Wed 09 September 2026 52.08 (-4.7%) 54.06 51.72 - 54.20 1.3389 times
Tue 08 September 2026 54.65 (-3.43%) 56.59 53.99 - 56.59 0.8688 times
Fri 04 September 2026 56.59 (2.17%) 56.67 55.00 - 57.10 0.9756 times
Thu 03 September 2026 55.39 (0.95%) 55.99 54.79 - 57.13 1.2012 times
Wed 02 September 2026 54.87 (-0.42%) 55.10 54.66 - 57.00 0.7368 times
Tue 01 September 2026 55.10 (-0.7%) 54.63 53.76 - 56.31 0.9025 times
Mon 31 August 2026 55.49 (-1.67%) 56.43 54.47 - 56.43 1.0836 times
Fri 28 August 2026 56.43 (2.51%) 55.26 55.26 - 57.08 0.9225 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 53.89 and 56.08

Weekly Target 152.28
Weekly Target 253.31
Weekly Target 354.473333333333
Weekly Target 455.5
Weekly Target 556.66

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Mon 14 September 2026 54.33 (1.57%) 53.45 53.45 - 55.64 0.1861 times
Fri 11 September 2026 53.49 (-5.48%) 56.59 51.03 - 56.59 0.6946 times
Fri 04 September 2026 56.59 (0.28%) 56.43 53.76 - 57.13 0.8461 times
Fri 28 August 2026 56.43 (1.15%) 56.23 54.81 - 58.84 0.7246 times
Fri 21 August 2026 55.79 (8.44%) 51.01 49.14 - 58.33 1.5567 times
Fri 14 August 2026 51.45 (-0.1%) 50.75 48.00 - 53.55 1.5272 times
Fri 07 August 2026 51.50 (-4.89%) 54.90 45.14 - 61.47 1.439 times
Fri 31 July 2026 54.15 (-6.56%) 58.46 53.65 - 61.44 1.1015 times
Fri 24 July 2026 57.95 (-2.82%) 59.31 56.96 - 61.10 0.7206 times
Fri 17 July 2026 59.63 (-7.31%) 64.40 55.49 - 65.00 1.2036 times
Fri 10 July 2026 64.33 (4.21%) 61.99 61.99 - 67.49 0.6939 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 49.63 and 55.73

Monthly Target 148.06
Monthly Target 251.2
Monthly Target 354.163333333333
Monthly Target 457.3
Monthly Target 560.26

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Mon 14 September 2026 54.33 (-2.09%) 54.63 51.03 - 57.13 0.3085 times
Mon 31 August 2026 55.49 (2.47%) 54.90 45.14 - 61.47 1.0888 times
Fri 31 July 2026 54.15 (-3.17%) 56.47 53.65 - 67.49 0.8819 times
Tue 30 June 2026 55.92 (7.39%) 51.03 48.26 - 58.60 1.0383 times
Fri 29 May 2026 52.07 (-4.42%) 55.10 51.88 - 65.00 1.0242 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 1.1771 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 1.2918 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 1.318 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.932 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.9395 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 2.0097 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 28.02 and 67.22

Yearly Target 119.25
Yearly Target 236.79
Yearly Target 358.45
Yearly Target 475.99
Yearly Target 597.65

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Mon 14 September 2026 54.33 (-24.83%) 72.95 40.91 - 80.11 0.1436 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3865 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4119 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1578 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5624 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.0466 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2912 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.41 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 53.47
12 day DMA 54.69
20 day DMA 55.02
35 day DMA 54.94
50 day DMA 56.76
100 day DMA 55.95
150 day DMA 54.13
200 day DMA 59.06

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9153.753.8
12 day EMA54.4154.4254.59
20 day EMA54.7654.854.94
35 day EMA55.8655.9556.1
50 day EMA56.5556.6456.77

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4753.9254.3
12 day SMA54.6955.0155.36
20 day SMA55.0254.8754.69
35 day SMA54.9455.0555.16
50 day SMA56.7656.957.03
100 day SMA55.9555.9455.96
150 day SMA54.1354.1654.21
200 day SMA59.0659.1659.24

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top