ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 68.65 and 71.61

Intraday Target 168.14
Intraday Target 269.15
Intraday Target 371.096666666667
Intraday Target 472.11
Intraday Target 574.06

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 16 January 2026 70.17 (-2.8%) 72.16 70.08 - 73.04 1.0498 times
Thu 15 January 2026 72.19 (-0.91%) 72.95 71.65 - 73.55 0.2358 times
Wed 14 January 2026 72.85 (-1.91%) 74.40 72.37 - 74.80 0.61 times
Tue 13 January 2026 74.27 (-6.7%) 79.58 73.87 - 80.06 1.0383 times
Mon 12 January 2026 79.60 (4.09%) 75.99 75.37 - 80.11 1.0609 times
Fri 09 January 2026 76.47 (0.8%) 75.63 75.63 - 78.09 1.11 times
Thu 08 January 2026 75.86 (0.82%) 74.49 74.26 - 77.29 1.4048 times
Wed 07 January 2026 75.24 (1.14%) 74.50 73.86 - 76.12 0.9185 times
Tue 06 January 2026 74.39 (5.28%) 70.96 70.05 - 74.65 0.6196 times
Mon 05 January 2026 70.66 (-0.34%) 70.31 68.12 - 71.90 1.9522 times
Fri 02 January 2026 70.90 (-1.91%) 72.95 70.33 - 72.97 1.4416 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 65.11 and 75.14

Weekly Target 163.42
Weekly Target 266.8
Weekly Target 373.453333333333
Weekly Target 476.83
Weekly Target 583.48

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 16 January 2026 70.17 (-8.24%) 75.99 70.08 - 80.11 0.6605 times
Fri 09 January 2026 76.47 (7.86%) 70.31 68.12 - 78.09 0.9928 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.6283 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.6296 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.7399 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 0.9611 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 0.8891 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.7351 times
Fri 21 November 2025 75.54 (-7.7%) 81.33 68.08 - 82.81 1.9702 times
Fri 14 November 2025 81.84 (3.37%) 80.99 79.89 - 91.00 1.7935 times
Fri 07 November 2025 79.17 (-1.68%) 78.94 69.17 - 90.20 3.2228 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 63.15 and 75.14

Monthly Target 160.81
Monthly Target 265.49
Monthly Target 372.8
Monthly Target 477.48
Monthly Target 584.79

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 16 January 2026 70.17 (-2.92%) 72.95 68.12 - 80.11 0.2701 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5154 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.1025 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.1512 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.0434 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.7378 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.8412 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.973 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.0785 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.2869 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.7247 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 63.15 and 75.14

Yearly Target 160.81
Yearly Target 265.49
Yearly Target 372.8
Yearly Target 477.48
Yearly Target 584.79

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 16 January 2026 70.17 (-2.92%) 72.95 68.12 - 80.11 0.0078 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3923 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4149 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1602 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.6015 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1323 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2909 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.3

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 73.82
12 day DMA 73.74
20 day DMA 73.94
35 day DMA 76.65
50 day DMA 77.81
100 day DMA 82.9
150 day DMA 93.83
200 day DMA 104.18

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6873.9474.82
12 day EMA73.8374.4974.91
20 day EMA74.6575.1275.43
35 day EMA75.8676.276.44
50 day EMA77.577.878.03

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8275.0875.81
12 day SMA73.7474.0374.18
20 day SMA73.9474.2374.62
35 day SMA76.6576.977.14
50 day SMA77.8177.9978.15
100 day SMA82.983.0883.24
150 day SMA93.8394.494.93
200 day SMA104.18104.43104.69

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top