ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 56.8 and 59.92

Intraday Target 156.17
Intraday Target 257.43
Intraday Target 359.293333333333
Intraday Target 460.55
Intraday Target 562.41

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 13 February 2026 58.68 (-1.36%) 60.00 58.04 - 61.16 0.9353 times
Thu 12 February 2026 59.49 (1.29%) 59.10 57.00 - 60.23 1.3882 times
Wed 11 February 2026 58.73 (-0.68%) 59.51 55.57 - 59.51 0.8811 times
Tue 10 February 2026 59.13 (-0.02%) 58.94 58.58 - 60.70 0.9498 times
Mon 09 February 2026 59.14 (-4.71%) 61.64 58.80 - 62.83 1.1969 times
Fri 06 February 2026 62.06 (7.59%) 57.68 56.00 - 62.78 1.1293 times
Thu 05 February 2026 57.68 (-5.77%) 59.71 57.12 - 60.83 1.2117 times
Wed 04 February 2026 61.21 (-1.05%) 61.60 59.17 - 62.67 0.8967 times
Tue 03 February 2026 61.86 (-3.16%) 63.84 61.08 - 65.59 0.7565 times
Mon 02 February 2026 63.88 (2.78%) 60.73 60.73 - 65.81 0.6546 times
Fri 30 January 2026 62.15 (-1.27%) 63.82 60.10 - 63.82 1.1302 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 53.5 and 60.76

Weekly Target 151.77
Weekly Target 255.22
Weekly Target 359.026666666667
Weekly Target 462.48
Weekly Target 566.29

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 13 February 2026 58.68 (-5.45%) 61.64 55.57 - 62.83 1.3384 times
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 1.1627 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 1.2704 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.7398 times
Fri 16 January 2026 70.17 (-8.24%) 75.99 70.08 - 80.11 0.786 times
Fri 09 January 2026 76.47 (7.86%) 70.31 68.12 - 78.09 1.1815 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.7477 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.7492 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.8805 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 1.1437 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 1.0581 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 52.01 and 62.25

Monthly Target 149.78
Monthly Target 254.23
Monthly Target 360.02
Monthly Target 464.47
Monthly Target 570.26

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 13 February 2026 58.68 (-5.58%) 60.73 55.57 - 65.81 0.3243 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5525 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5569 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.1913 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.244 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1274 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.8778 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.909 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.0514 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.1654 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.3906 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 44.86 and 69.4

Yearly Target 140.25
Yearly Target 249.46
Yearly Target 364.786666666667
Yearly Target 474
Yearly Target 589.33

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 13 February 2026 58.68 (-18.82%) 72.95 55.57 - 80.11 0.0234 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3915 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.414 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1598 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5979 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1231 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2903 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.03

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RootInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 59.03
12 day DMA 60.58
20 day DMA 63.82
35 day DMA 68.18
50 day DMA 71.43
100 day DMA 76.76
150 day DMA 85.47
200 day DMA 98.07

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3159.6259.68
12 day EMA61.261.6662.06
20 day EMA63.5564.0664.54
35 day EMA67.1267.6268.1
50 day EMA70.8571.3571.83

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0359.7159.35
12 day SMA60.5861.1762.03
20 day SMA63.8264.4965.16
35 day SMA68.1868.5969.02
50 day SMA71.4371.7972.17
100 day SMA76.7677.277.63
150 day SMA85.4785.8586.26
200 day SMA98.0798.5398.98

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top