RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 78.01 and 80.65
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 82.52 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.31 (0.32%) | 80.49 | 78.35 - 80.99 | 1.2357 times | Fri 05 December 2025 | 80.05 (-1.79%) | 81.51 | 80.00 - 82.49 | 0.9124 times | Thu 04 December 2025 | 81.51 (5.15%) | 78.22 | 76.83 - 81.76 | 1.1997 times | Wed 03 December 2025 | 77.52 (0.77%) | 76.93 | 76.34 - 78.20 | 0.7363 times | Tue 02 December 2025 | 76.93 (-1.9%) | 78.93 | 76.50 - 79.72 | 1.1611 times | Mon 01 December 2025 | 78.42 (-3.05%) | 80.17 | 78.00 - 80.70 | 0.7883 times | Fri 28 November 2025 | 80.89 (-0.75%) | 81.85 | 80.50 - 82.99 | 0.4376 times | Wed 26 November 2025 | 81.50 (3.24%) | 79.05 | 78.70 - 82.20 | 1.1112 times | Tue 25 November 2025 | 78.94 (-1.72%) | 80.38 | 78.58 - 80.90 | 0.9493 times | Mon 24 November 2025 | 80.32 (6.33%) | 75.24 | 74.75 - 80.82 | 1.4684 times | Fri 21 November 2025 | 75.54 (9.43%) | 68.38 | 68.08 - 75.65 | 2.5325 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 78.01 and 80.65
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.52 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.31 (0.32%) | 80.49 | 78.35 - 80.99 | 0.1632 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.6335 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.5237 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.4038 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.2779 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 2.2963 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.2275 times | Fri 31 October 2025 | 80.52 (5.56%) | 78.58 | 76.40 - 81.96 | 1.1272 times | Fri 24 October 2025 | 76.28 (0.98%) | 77.06 | 75.97 - 81.63 | 0.9183 times | Fri 17 October 2025 | 75.54 (-7.19%) | 81.71 | 74.67 - 87.50 | 1.4286 times | Fri 10 October 2025 | 81.39 (-7.25%) | 88.28 | 79.16 - 89.25 | 1.6351 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 78.33 and 84.48
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.31 (-0.72%) | 80.17 | 76.34 - 82.49 | 0.1438 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 0.9933 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.0372 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.9401 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5657 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7579 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8766 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9717 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1595 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.554 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.173 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 74.2 and 187.26
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 109.84333333333 |
| Yearly Target 4 | 151.61 |
| Yearly Target 5 | 222.9 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.31 (10.64%) | 73.24 | 68.08 - 181.14 | 0.3283 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.3566 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1377 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.3763 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 3.5512 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.25 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 78.41 |
| 20 day DMA | 79.78 |
| 35 day DMA | 79.68 |
| 50 day DMA | 80.96 |
| 100 day DMA | 90.75 |
| 150 day DMA | 105.27 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.51 | 79.24 |
| 12 day EMA | 79.32 | 79.14 | 78.98 |
| 20 day EMA | 79.59 | 79.51 | 79.45 |
| 35 day EMA | 80.76 | 80.79 | 80.83 |
| 50 day EMA | 82.01 | 82.08 | 82.16 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 78.89 | 79.05 |
| 12 day SMA | 78.41 | 77.77 | 77.46 |
| 20 day SMA | 79.78 | 79.72 | 79.77 |
| 35 day SMA | 79.68 | 79.54 | 79.4 |
| 50 day SMA | 80.96 | 81.2 | 81.43 |
| 100 day SMA | 90.75 | 91.22 | 91.63 |
| 150 day SMA | 105.27 | 105.69 | 106.07 |
| 200 day SMA | 112.21 | 112.31 | 112.47 |


