ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 53.29 and 57.06

Intraday Target 152.46
Intraday Target 254.12
Intraday Target 356.226666666667
Intraday Target 457.89
Intraday Target 560

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 21 August 2026 55.79 (-2.82%) 58.09 54.56 - 58.33 1.0116 times
Thu 20 August 2026 57.41 (1.68%) 56.33 56.33 - 58.18 0.783 times
Wed 19 August 2026 56.46 (7.97%) 52.50 52.50 - 56.87 0.8453 times
Tue 18 August 2026 52.29 (5.21%) 49.45 49.22 - 52.55 1.1044 times
Mon 17 August 2026 49.70 (-3.4%) 51.01 49.14 - 51.77 1.3037 times
Fri 14 August 2026 51.45 (3.25%) 50.14 49.66 - 51.73 0.5731 times
Thu 13 August 2026 49.83 (3.23%) 49.01 48.64 - 50.18 0.8732 times
Wed 12 August 2026 48.27 (-6.44%) 51.73 48.00 - 52.82 1.2218 times
Tue 11 August 2026 51.59 (-3.46%) 51.15 50.25 - 52.53 1.1194 times
Mon 10 August 2026 53.44 (3.77%) 50.75 49.86 - 53.55 1.1645 times
Fri 07 August 2026 51.50 (1.94%) 51.07 51.01 - 53.84 1.7396 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 52.47 and 61.66

Weekly Target 145.23
Weekly Target 250.51
Weekly Target 354.42
Weekly Target 459.7
Weekly Target 563.61

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 21 August 2026 55.79 (8.44%) 51.01 49.14 - 58.33 1.3022 times
Fri 14 August 2026 51.45 (-0.1%) 50.75 48.00 - 53.55 1.2774 times
Fri 07 August 2026 51.50 (-4.89%) 54.90 45.14 - 61.47 1.2037 times
Fri 31 July 2026 54.15 (-6.56%) 58.46 53.65 - 61.44 0.9213 times
Fri 24 July 2026 57.95 (-2.82%) 59.31 56.96 - 61.10 0.6028 times
Fri 17 July 2026 59.63 (-7.31%) 64.40 55.49 - 65.00 1.0068 times
Fri 10 July 2026 64.33 (4.21%) 61.99 61.99 - 67.49 0.5805 times
Thu 02 July 2026 61.73 (10.85%) 55.72 55.00 - 62.00 0.9311 times
Fri 26 June 2026 55.69 (7.12%) 51.04 50.74 - 55.85 1.1722 times
Thu 18 June 2026 51.99 (-5.3%) 55.88 48.26 - 57.75 1.002 times
Fri 12 June 2026 54.90 (2.54%) 53.53 53.32 - 58.27 0.8866 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 50.47 and 66.8

Monthly Target 137.8
Monthly Target 246.8
Monthly Target 354.133333333333
Monthly Target 463.13
Monthly Target 570.46

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 21 August 2026 55.79 (3.03%) 54.90 45.14 - 61.47 0.7867 times
Fri 31 July 2026 54.15 (-3.17%) 56.47 53.65 - 67.49 0.7657 times
Tue 30 June 2026 55.92 (7.39%) 51.03 48.26 - 58.60 0.9014 times
Fri 29 May 2026 52.07 (-4.42%) 55.10 51.88 - 65.00 0.8891 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 1.0219 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 1.1215 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 1.1442 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.8091 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.8156 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.7447 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.7497 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 28.75 and 67.95

Yearly Target 119.74
Yearly Target 237.76
Yearly Target 358.936666666667
Yearly Target 476.96
Yearly Target 598.14

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 21 August 2026 55.79 (-22.81%) 72.95 40.91 - 80.11 0.136 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3869 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4123 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1579 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5642 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.0511 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2915 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.28

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 51 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.36 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 54.33
12 day DMA 52.35
20 day DMA 54.72
35 day DMA 57.4
50 day DMA 56.62
100 day DMA 54.83
150 day DMA 55.22
200 day DMA 60.95

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8954.4452.96
12 day EMA54.1453.8453.19
20 day EMA54.6554.5354.23
35 day EMA55.255.1655.03
50 day EMA56.1756.1956.14

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3353.4651.95
12 day SMA52.3552.7152.86
20 day SMA54.7254.8354.83
35 day SMA57.457.5757.65
50 day SMA56.6256.5856.51
100 day SMA54.8354.754.57
150 day SMA55.2255.3355.44
200 day SMA60.9561.0661.17

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top