Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 70.97 and 72.87
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 71.38 |
| Intraday Target 3 | 72.463333333333 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 74.36 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.19 (-0.91%) | 72.95 | 71.65 - 73.55 | 0.2269 times | Wed 14 January 2026 | 72.85 (-1.91%) | 74.40 | 72.37 - 74.80 | 0.587 times | Tue 13 January 2026 | 74.27 (-6.7%) | 79.58 | 73.87 - 80.06 | 0.9992 times | Mon 12 January 2026 | 79.60 (4.09%) | 75.99 | 75.37 - 80.11 | 1.0209 times | Fri 09 January 2026 | 76.47 (0.8%) | 75.63 | 75.63 - 78.09 | 1.0682 times | Thu 08 January 2026 | 75.86 (0.82%) | 74.49 | 74.26 - 77.29 | 1.3519 times | Wed 07 January 2026 | 75.24 (1.14%) | 74.50 | 73.86 - 76.12 | 0.8839 times | Tue 06 January 2026 | 74.39 (5.28%) | 70.96 | 70.05 - 74.65 | 0.5962 times | Mon 05 January 2026 | 70.66 (-0.34%) | 70.31 | 68.12 - 71.90 | 1.8787 times | Fri 02 January 2026 | 70.90 (-1.91%) | 72.95 | 70.33 - 72.97 | 1.3872 times | Wed 31 December 2025 | 72.28 (-1.82%) | 73.27 | 71.25 - 73.72 | 0.8114 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 67.69 and 76.15
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.19 (-5.6%) | 75.99 | 71.65 - 80.11 | 0.4955 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.0104 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.6394 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.6407 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.7529 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 0.9781 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.9048 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.748 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 2.005 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.8252 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 3.2797 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 64.16 and 76.15
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 73.473333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.19 (-0.12%) | 72.95 | 68.12 - 80.11 | 0.2459 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5167 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1052 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.1541 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.046 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.7421 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8433 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.9754 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.0812 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.2901 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.729 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 64.16 and 76.15
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 66.84 |
| Yearly Target 3 | 73.473333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.19 (-0.12%) | 72.95 | 68.12 - 80.11 | 0.0071 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3924 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4149 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1602 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.6016 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1328 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.291 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.3
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 74.03 |
| 20 day DMA | 74.23 |
| 35 day DMA | 76.9 |
| 50 day DMA | 77.99 |
| 100 day DMA | 83.08 |
| 150 day DMA | 94.4 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 74.82 | 75.8 |
| 12 day EMA | 74.49 | 74.91 | 75.29 |
| 20 day EMA | 75.12 | 75.43 | 75.7 |
| 35 day EMA | 76.17 | 76.4 | 76.61 |
| 50 day EMA | 77.76 | 77.99 | 78.2 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.81 | 76.29 |
| 12 day SMA | 74.03 | 74.18 | 74.21 |
| 20 day SMA | 74.23 | 74.62 | 75.04 |
| 35 day SMA | 76.9 | 77.14 | 77.21 |
| 50 day SMA | 77.99 | 78.15 | 78.31 |
| 100 day SMA | 83.08 | 83.24 | 83.42 |
| 150 day SMA | 94.4 | 94.93 | 95.46 |
| 200 day SMA | 104.43 | 104.69 | 104.97 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
