NASDAQ Root Inc ROOT All indicator, Root Inc ROOT indicators All technical analysis, Root Inc ROOT indicators All free charts, Root Inc ROOT indicators All historical values NASDAQ

Stock ROOT - Share Root Inc trades in NASDAQ

Daily Support: 78.78
Daily Resistance: 81.27
5 Day DMA Moving Average is 78.89
20 Day DMA Moving Average is 79.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.79%	81.51	80.05	82.49	80.00	0.33 times
Thu 04 Dec 2025	5.15%	78.22	81.51	81.76	76.83	0.44 times
Wed 03 Dec 2025	0.77%	76.93	77.52	78.20	76.34	0.27 times
Tue 02 Dec 2025	-1.9%	78.93	76.93	79.72	76.50	0.42 times
Mon 01 Dec 2025	-3.05%	80.17	78.42	80.70	78.00	0.29 times
Fri 28 Nov 2025	-0.75%	81.85	80.89	82.99	80.50	0.16 times
Wed 26 Nov 2025	3.24%	79.05	81.50	82.20	78.70	0.41 times
Tue 25 Nov 2025	-1.72%	80.38	78.94	80.90	78.58	0.35 times
Mon 24 Nov 2025	6.33%	75.24	80.32	80.82	74.75	0.54 times
Fri 21 Nov 2025	9.43%	68.38	75.54	75.65	68.08	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Root Inc ROOT All indicator, Root Inc ROOT indicators All technical analysis, Root Inc ROOT indicators All free charts, Root Inc ROOT indicators All historical values NASDAQ

Below are charts of NASDAQ Root Inc ROOT All indicator, Root Inc ROOT indicators All technical analysis, Root Inc ROOT indicators All free charts, Root Inc ROOT indicators All historical values NASDAQ

Root Inc ROOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Root Inc ROOT ADX is: 3, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Root Inc ROOT are:

ADX	+DY	-DY
2.8	21.6	22.9
5.4	21.2	23.6
18.9	17.4	25.5
18.1	17.9	25.8
14.2	18.7	24.9
6.9	19.5	22.4
9.5	19.1	23.1
13.9	18.2	24.1
14.1	18.7	24.8
32.3	13.7	26.7

ADX charts for Root Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Root Inc ROOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Root Inc is 79.72

50 day MA of Root Inc is 81.2

100 day MA of Root Inc is 91.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Root Inc ROOT is downtrend

Historical Moving averages values of Root Inc ROOT are:

Price	20 day	50 day	100 day
80.05	79.72	81.2	91.22
81.51	79.77	81.43	91.63
77.52	80.13	81.66	92.02
76.93	80.22	82.08	92.49
78.42	80.39	82.6	92.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Root Inc ROOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Root Inc ROOT is: 372050 M

Current day volume is 0.599 times compared to averaged volume Root Inc has

Historical price to volume measure of Root Inc is:

Price	Percent Change	Percent change within day	Volume change
80.05	-1.79%	-1.79%	0.599 times
81.51	5.15%	4.21%	0.787 times
77.52	0.77%	0.77%	0.483 times
76.93	-1.9%	-2.53%	0.762 times
78.42	-3.05%	-2.18%	0.517 times
80.89	-0.75%	-1.17%	0.287 times
81.50	3.24%	3.1%	0.729 times
78.94	-1.72%	-1.79%	0.623 times
80.32	6.33%	6.75%	0.963 times
75.54	9.43%	10.47%	1.661 times

Price to volume Charts of Root Inc ROOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Root Inc ROOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Root Inc ROOT is: 79.72 & deviation is 4.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Root Inc ROOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.05	79.72	4.87	89.46	69.98
81.51	79.77	4.88	89.52	70.02
77.52	80.13	5.25	90.64	69.62
76.93	80.22	5.22	90.67	69.77
78.42	80.39	5.17	90.73	70.05

Bollinger Bands charts for Root Inc ROOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Root Inc ROOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Root Inc ROOT

14 day Root Inc ROOT RSI is: 58.2

According to RSI indicator, Buying is dominating the stock of Root Inc ROOT

Historical values of RSI indicator for Root Inc are as follows in descending order:

58.2 57.4 57.19 58.71 57.9 57.7 56.28 56.88 55.9 55.45 54.06 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Root Inc ROOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Root Inc ROOT

12,26,9 day Root Inc ROOT MACD is: 79.14, 79.9, -0.76000000000001

According to MACD indicator, Prices of Root Inc ROOT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Root Inc ROOT are:

79.14, 79.9, -0.76000000000001
78.98, 79.89, -0.91
78.52, 79.76, -1.24
78.7, 79.94, -1.24
79.02, 80.18, -1.16
79.13, 80.32, -1.19
78.81, 80.27, -1.46
78.32, 80.17, -1.85
78.21, 80.27, -2.06
77.83, 80.27, -2.44

MACD charts of Root Inc ROOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Root Inc ROOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Root Inc ROOT CCI is: 87

According to CCI indicator, Root Inc ROOT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Root Inc

Historical CCI values of Root Inc ROOT are:

87 64 -11 -1 37 105 86 49 25 -131

CCI charts of Root Inc ROOT are below. Second charts towards left.

Root Inc ROOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Root Inc ROOT Stochastics is: 72

According to Stochastics indicator, Buying is coming in Root Inc

Root Inc ROOT is closing near its highest highs

Historical Stochastics values of Root Inc ROOT are:

72 72 72 72 72 72 72 72 72 72

Root Inc ROOT Stochastics charts are below. Third charts to the left, at the bottom