NASDAQ Root Inc ROOT All indicator, Root Inc ROOT indicators All technical analysis, Root Inc ROOT indicators All free charts, Root Inc ROOT indicators All historical values NASDAQ

Stock ROOT - Share Root Inc trades in NASDAQ

Daily Support: 68.65
Daily Resistance: 71.61
5 Day DMA Moving Average is 73.82
20 Day DMA Moving Average is 73.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.8%	72.16	70.17	73.04	70.08	0.81 times
Thu 15 Jan 2026	-0.91%	72.95	72.19	73.55	71.65	0.18 times
Wed 14 Jan 2026	-1.91%	74.40	72.85	74.80	72.37	0.47 times
Tue 13 Jan 2026	-6.7%	79.58	74.27	80.06	73.87	0.8 times
Mon 12 Jan 2026	4.09%	75.99	79.60	80.11	75.37	0.82 times
Fri 09 Jan 2026	0.8%	75.63	76.47	78.09	75.63	0.85 times
Thu 08 Jan 2026	0.82%	74.49	75.86	77.29	74.26	1.08 times
Wed 07 Jan 2026	1.14%	74.50	75.24	76.12	73.86	0.71 times
Tue 06 Jan 2026	5.28%	70.96	74.39	74.65	70.05	0.48 times
Mon 05 Jan 2026	-0.34%	70.31	70.66	71.90	68.12	1.5 times

Volume is calculated using 10 day average volume

NASDAQ Root Inc ROOT All indicator, Root Inc ROOT indicators All technical analysis, Root Inc ROOT indicators All free charts, Root Inc ROOT indicators All historical values NASDAQ

Below are charts of NASDAQ Root Inc ROOT All indicator, Root Inc ROOT indicators All technical analysis, Root Inc ROOT indicators All free charts, Root Inc ROOT indicators All historical values NASDAQ

Root Inc ROOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Root Inc ROOT ADX is: 19, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Root Inc ROOT are:

ADX	+DY	-DY
18.6	17.2	25
11.1	18.4	23
8	19.2	22.5
1.3	20.1	20.6
6.7	22.9	20
2.7	20.9	22.1
7.3	20.2	23.3
13.7	18.9	24.9
22.1	16.7	26.2
40.3	12.3	28.8

ADX charts for Root Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Root Inc ROOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Root Inc is 73.94

50 day MA of Root Inc is 77.81

100 day MA of Root Inc is 82.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Root Inc ROOT is downtrend

Historical Moving averages values of Root Inc ROOT are:

Price	20 day	50 day	100 day
70.17	73.94	77.81	82.9
72.19	74.23	77.99	83.08
72.85	74.62	78.15	83.24
74.27	75.04	78.31	83.42
79.60	75.38	78.37	83.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Root Inc ROOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Root Inc ROOT is: 867611.2 M

Current day volume is 0.263 times compared to averaged volume Root Inc has

Historical price to volume measure of Root Inc is:

Price	Percent Change	Percent change within day	Volume change
70.17	-2.8%	-2.76%	0.263 times
72.19	-0.91%	-1.04%	0.059 times
72.85	-1.91%	-2.08%	0.153 times
74.27	-6.7%	-6.67%	0.261 times
79.60	4.09%	4.75%	0.266 times
76.47	0.8%	1.11%	0.279 times
75.86	0.82%	1.84%	0.353 times
75.24	1.14%	0.99%	0.231 times
74.39	5.28%	4.83%	0.156 times
70.66	-0.34%	0.5%	0.49 times

Price to volume Charts of Root Inc ROOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Root Inc ROOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Root Inc ROOT is: 73.94 & deviation is 2.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Root Inc ROOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.17	73.94	2.2	78.34	69.54
72.19	74.23	2.07	78.37	70.09
72.85	74.62	2.36	79.35	69.89
74.27	75.04	2.72	80.48	69.6
79.60	75.38	3.01	81.39	69.37

Bollinger Bands charts for Root Inc ROOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Root Inc ROOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Root Inc ROOT

14 day Root Inc ROOT RSI is: 50.2

According to RSI indicator, Buying is dominating the stock of Root Inc ROOT

Historical values of RSI indicator for Root Inc are as follows in descending order:

50.2 50.11 48.82 48.14 50.82 49.9 51.22 52.55 53.72 52.62 50.98 50.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Root Inc ROOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Root Inc ROOT

12,26,9 day Root Inc ROOT MACD is: 73.83, 75.2, -1.37

According to MACD indicator, Prices of Root Inc ROOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Root Inc ROOT are:

73.83, 75.2, -1.37
74.49, 75.6, -1.11
74.91, 75.87, -0.96000000000001
75.29, 76.11, -0.81999999999999
75.47, 76.26, -0.79000000000001
74.72, 75.99, -1.27
74.4, 75.95, -1.55
74.13, 75.96, -1.83
73.93, 76.02, -2.09
73.85, 76.15, -2.3

MACD charts of Root Inc ROOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Root Inc ROOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Root Inc ROOT CCI is: -96

According to CCI indicator, Root Inc ROOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Root Inc

Historical CCI values of Root Inc ROOT are:

-96 -47 -16 82 164 105 72 46 -27 -127

CCI charts of Root Inc ROOT are below. Second charts towards left.

Root Inc ROOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Root Inc ROOT Stochastics is: 31

According to Stochastics indicator, Selling is coming in Root Inc

Root Inc ROOT is neither over-bought, nor over-sold

Historical Stochastics values of Root Inc ROOT are:

31 31 31 31 31 31 31 31 31 31

Root Inc ROOT Stochastics charts are below. Third charts to the left, at the bottom