RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 56.96 and 60.99
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 60.256666666667 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 64.29 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.14 (-4.71%) | 61.64 | 58.80 - 62.83 | 1.1554 times | Fri 06 February 2026 | 62.06 (7.59%) | 57.68 | 56.00 - 62.78 | 1.0902 times | Thu 05 February 2026 | 57.68 (-5.77%) | 59.71 | 57.12 - 60.83 | 1.1697 times | Wed 04 February 2026 | 61.21 (-1.05%) | 61.60 | 59.17 - 62.67 | 0.8656 times | Tue 03 February 2026 | 61.86 (-3.16%) | 63.84 | 61.08 - 65.59 | 0.7303 times | Mon 02 February 2026 | 63.88 (2.78%) | 60.73 | 60.73 - 65.81 | 0.632 times | Fri 30 January 2026 | 62.15 (-1.27%) | 63.82 | 60.10 - 63.82 | 1.0911 times | Thu 29 January 2026 | 62.95 (-4.23%) | 66.11 | 62.48 - 66.11 | 1.7354 times | Wed 28 January 2026 | 65.73 (-5.9%) | 70.33 | 65.02 - 70.33 | 0.9291 times | Tue 27 January 2026 | 69.85 (0.56%) | 69.30 | 67.83 - 69.96 | 0.6013 times | Mon 26 January 2026 | 69.46 (0.81%) | 69.20 | 68.90 - 70.68 | 0.5468 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 56.96 and 60.99
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.14 (-4.71%) | 61.64 | 58.80 - 62.83 | 0.3341 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 1.2975 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.4178 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.8255 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.8771 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.3185 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.8344 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.8361 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.9826 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 1.2764 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 1.1808 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 52.67 and 62.48
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 60.316666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.14 (-4.84%) | 60.73 | 56.00 - 65.81 | 0.1921 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.56 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5645 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2076 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.261 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1428 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.9035 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9214 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.0657 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.1813 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.4096 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 45.52 and 69.63
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 65.083333333333 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 89.19 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.14 (-18.18%) | 72.95 | 56.00 - 80.11 | 0.0198 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3917 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4142 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1599 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5987 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1253 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2904 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 63.74 |
| 20 day DMA | 66.96 |
| 35 day DMA | 69.97 |
| 50 day DMA | 73.06 |
| 100 day DMA | 78.41 |
| 150 day DMA | 87.13 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 61.45 | 61.15 |
| 12 day EMA | 63.3 | 64.06 | 64.42 |
| 20 day EMA | 65.72 | 66.41 | 66.87 |
| 35 day EMA | 69 | 69.58 | 70.02 |
| 50 day EMA | 71.98 | 72.5 | 72.93 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 61.34 | 61.36 |
| 12 day SMA | 63.74 | 64.56 | 65.04 |
| 20 day SMA | 66.96 | 67.83 | 68.52 |
| 35 day SMA | 69.97 | 70.45 | 70.97 |
| 50 day SMA | 73.06 | 73.46 | 73.82 |
| 100 day SMA | 78.41 | 78.81 | 79.19 |
| 150 day SMA | 87.13 | 87.53 | 87.95 |
| 200 day SMA | 99.82 | 100.11 | 100.45 |


