ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 56.09 and 57.45

Intraday Target 155.03
Intraday Target 255.79
Intraday Target 356.393333333333
Intraday Target 457.15
Intraday Target 557.75

Daily price and volume Root Inc

Date Closing Open Range Volume
Mon 24 August 2026 56.54 (1.34%) 56.23 55.64 - 57.00 0.5036 times
Fri 21 August 2026 55.79 (-2.82%) 58.09 54.56 - 58.33 1.0873 times
Thu 20 August 2026 57.41 (1.68%) 56.33 56.33 - 58.18 0.8415 times
Wed 19 August 2026 56.46 (7.97%) 52.50 52.50 - 56.87 0.9086 times
Tue 18 August 2026 52.29 (5.21%) 49.45 49.22 - 52.55 1.187 times
Mon 17 August 2026 49.70 (-3.4%) 51.01 49.14 - 51.77 1.4012 times
Fri 14 August 2026 51.45 (3.25%) 50.14 49.66 - 51.73 0.616 times
Thu 13 August 2026 49.83 (3.23%) 49.01 48.64 - 50.18 0.9385 times
Wed 12 August 2026 48.27 (-6.44%) 51.73 48.00 - 52.82 1.3132 times
Tue 11 August 2026 51.59 (-3.46%) 51.15 50.25 - 52.53 1.2032 times
Mon 10 August 2026 53.44 (3.77%) 50.75 49.86 - 53.55 1.2516 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 56.09 and 57.45

Weekly Target 155.03
Weekly Target 255.79
Weekly Target 356.393333333333
Weekly Target 457.15
Weekly Target 557.75

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Mon 24 August 2026 56.54 (1.34%) 56.23 55.64 - 57.00 0.1326 times
Fri 21 August 2026 55.79 (8.44%) 51.01 49.14 - 58.33 1.428 times
Fri 14 August 2026 51.45 (-0.1%) 50.75 48.00 - 53.55 1.4009 times
Fri 07 August 2026 51.50 (-4.89%) 54.90 45.14 - 61.47 1.32 times
Fri 31 July 2026 54.15 (-6.56%) 58.46 53.65 - 61.44 1.0104 times
Fri 24 July 2026 57.95 (-2.82%) 59.31 56.96 - 61.10 0.661 times
Fri 17 July 2026 59.63 (-7.31%) 64.40 55.49 - 65.00 1.1041 times
Fri 10 July 2026 64.33 (4.21%) 61.99 61.99 - 67.49 0.6365 times
Thu 02 July 2026 61.73 (10.85%) 55.72 55.00 - 62.00 1.021 times
Fri 26 June 2026 55.69 (7.12%) 51.04 50.74 - 55.85 1.2854 times
Thu 18 June 2026 51.99 (-5.3%) 55.88 48.26 - 57.75 1.0988 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 50.84 and 67.17

Monthly Target 138.05
Monthly Target 247.3
Monthly Target 354.383333333333
Monthly Target 463.63
Monthly Target 570.71

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Mon 24 August 2026 56.54 (4.41%) 54.90 45.14 - 61.47 0.8098 times
Fri 31 July 2026 54.15 (-3.17%) 56.47 53.65 - 67.49 0.7637 times
Tue 30 June 2026 55.92 (7.39%) 51.03 48.26 - 58.60 0.8991 times
Fri 29 May 2026 52.07 (-4.42%) 55.10 51.88 - 65.00 0.8869 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 1.0194 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 1.1187 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 1.1414 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.8071 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.8136 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.7403 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.7453 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 29.13 and 68.33

Yearly Target 119.99
Yearly Target 238.26
Yearly Target 359.186666666667
Yearly Target 477.46
Yearly Target 598.39

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Mon 24 August 2026 56.54 (-21.78%) 72.95 40.91 - 80.11 0.1364 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3869 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4123 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1579 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5641 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.0509 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2915 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.44 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 55.7
12 day DMA 52.86
20 day DMA 54.56
35 day DMA 57.19
50 day DMA 56.65
100 day DMA 54.95
150 day DMA 55.11
200 day DMA 60.83

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4454.8954.44
12 day EMA54.5154.1453.84
20 day EMA54.8154.6354.51
35 day EMA55.2855.2155.18
50 day EMA56.3756.3656.38

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.754.3353.46
12 day SMA52.8652.3552.71
20 day SMA54.5654.7254.83
35 day SMA57.1957.457.57
50 day SMA56.6556.6256.58
100 day SMA54.9554.8354.7
150 day SMA55.1155.2255.33
200 day SMA60.8360.9561.06

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top