RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 45.73 and 47.7
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 47.243333333333 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 49.21 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.10 (0.81%) | 47.35 | 46.33 - 48.30 | 1.0541 times | Tue 24 March 2026 | 46.72 (2.03%) | 45.66 | 44.53 - 46.86 | 1.3929 times | Mon 23 March 2026 | 45.79 (0.26%) | 45.61 | 45.13 - 47.50 | 1.0472 times | Fri 20 March 2026 | 45.67 (2.19%) | 44.80 | 43.59 - 45.79 | 0.6633 times | Thu 19 March 2026 | 44.69 (-4.22%) | 44.41 | 43.75 - 45.66 | 0.5198 times | Tue 17 March 2026 | 46.66 (5.33%) | 45.00 | 45.00 - 47.83 | 1.3709 times | Mon 16 March 2026 | 44.30 (1.03%) | 44.73 | 44.18 - 45.12 | 0.7991 times | Fri 13 March 2026 | 43.85 (-4.34%) | 45.81 | 43.48 - 46.39 | 0.7091 times | Thu 12 March 2026 | 45.84 (3.34%) | 43.61 | 42.65 - 46.40 | 2.0527 times | Wed 11 March 2026 | 44.36 (-0.02%) | 44.50 | 43.58 - 45.39 | 0.3909 times | Tue 10 March 2026 | 44.37 (-1.86%) | 44.97 | 43.60 - 46.00 | 1.4513 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 45.82 and 49.59
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.10 (3.13%) | 45.61 | 44.53 - 48.30 | 0.6613 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6346 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.2173 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.5015 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 1.9956 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.8061 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1859 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.0638 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 0.9241 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.0097 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.5879 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 40.7 and 49.05
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.10 (-9.21%) | 49.01 | 42.65 - 51.00 | 0.6564 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8135 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5537 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5582 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1941 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.2469 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1301 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.8822 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9111 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.0538 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.1681 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 26.15 and 63.61
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 56.62 |
| Yearly Target 4 | 70.59 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.10 (-34.84%) | 72.95 | 42.65 - 80.11 | 0.0536 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3898 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4122 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1591 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.591 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1053 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.289 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.38 |
| 20 day DMA | 47.87 |
| 35 day DMA | 52.89 |
| 50 day DMA | 57.42 |
| 100 day DMA | 67.89 |
| 150 day DMA | 74.85 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 45.92 | 45.52 |
| 12 day EMA | 46.72 | 46.65 | 46.64 |
| 20 day EMA | 48.67 | 48.83 | 49.05 |
| 35 day EMA | 52.94 | 53.28 | 53.67 |
| 50 day EMA | 57.83 | 58.27 | 58.74 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.91 | 45.42 |
| 12 day SMA | 45.38 | 45.46 | 45.57 |
| 20 day SMA | 47.87 | 48.4 | 48.78 |
| 35 day SMA | 52.89 | 53.31 | 53.81 |
| 50 day SMA | 57.42 | 58.07 | 58.66 |
| 100 day SMA | 67.89 | 68.21 | 68.52 |
| 150 day SMA | 74.85 | 75.11 | 75.38 |
| 200 day SMA | 86.34 | 86.8 | 87.23 |


