ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 56.96 and 60.99

Intraday Target 156.23
Intraday Target 257.68
Intraday Target 360.256666666667
Intraday Target 461.71
Intraday Target 564.29

Daily price and volume Root Inc

Date Closing Open Range Volume
Mon 09 February 2026 59.14 (-4.71%) 61.64 58.80 - 62.83 1.1554 times
Fri 06 February 2026 62.06 (7.59%) 57.68 56.00 - 62.78 1.0902 times
Thu 05 February 2026 57.68 (-5.77%) 59.71 57.12 - 60.83 1.1697 times
Wed 04 February 2026 61.21 (-1.05%) 61.60 59.17 - 62.67 0.8656 times
Tue 03 February 2026 61.86 (-3.16%) 63.84 61.08 - 65.59 0.7303 times
Mon 02 February 2026 63.88 (2.78%) 60.73 60.73 - 65.81 0.632 times
Fri 30 January 2026 62.15 (-1.27%) 63.82 60.10 - 63.82 1.0911 times
Thu 29 January 2026 62.95 (-4.23%) 66.11 62.48 - 66.11 1.7354 times
Wed 28 January 2026 65.73 (-5.9%) 70.33 65.02 - 70.33 0.9291 times
Tue 27 January 2026 69.85 (0.56%) 69.30 67.83 - 69.96 0.6013 times
Mon 26 January 2026 69.46 (0.81%) 69.20 68.90 - 70.68 0.5468 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 56.96 and 60.99

Weekly Target 156.23
Weekly Target 257.68
Weekly Target 360.256666666667
Weekly Target 461.71
Weekly Target 564.29

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Mon 09 February 2026 59.14 (-4.71%) 61.64 58.80 - 62.83 0.3341 times
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 1.2975 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 1.4178 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.8255 times
Fri 16 January 2026 70.17 (-8.24%) 75.99 70.08 - 80.11 0.8771 times
Fri 09 January 2026 76.47 (7.86%) 70.31 68.12 - 78.09 1.3185 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.8344 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.8361 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.9826 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 1.2764 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 1.1808 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 52.67 and 62.48

Monthly Target 150.51
Monthly Target 254.82
Monthly Target 360.316666666667
Monthly Target 464.63
Monthly Target 570.13

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Mon 09 February 2026 59.14 (-4.84%) 60.73 56.00 - 65.81 0.1921 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.56 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5645 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.2076 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.261 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1428 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.9035 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.9214 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.0657 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.1813 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.4096 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 45.52 and 69.63

Yearly Target 140.97
Yearly Target 250.06
Yearly Target 365.083333333333
Yearly Target 474.17
Yearly Target 589.19

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Mon 09 February 2026 59.14 (-18.18%) 72.95 56.00 - 80.11 0.0198 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3917 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4142 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1599 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5987 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1253 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2904 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.21 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 60.39
12 day DMA 63.74
20 day DMA 66.96
35 day DMA 69.97
50 day DMA 73.06
100 day DMA 78.41
150 day DMA 87.13
200 day DMA 99.82

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6861.4561.15
12 day EMA63.364.0664.42
20 day EMA65.7266.4166.87
35 day EMA6969.5870.02
50 day EMA71.9872.572.93

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3961.3461.36
12 day SMA63.7464.5665.04
20 day SMA66.9667.8368.52
35 day SMA69.9770.4570.97
50 day SMA73.0673.4673.82
100 day SMA78.4178.8179.19
150 day SMA87.1387.5387.95
200 day SMA99.82100.11100.45

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top