Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 57.49 and 62.6
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 58.61 |
| Intraday Target 4 | 61.48 |
| Intraday Target 5 | 63.72 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.24 (4.48%) | 55.74 | 55.74 - 60.85 | 1.5179 times | Mon 11 May 2026 | 56.70 (0.51%) | 55.09 | 54.25 - 57.57 | 0.9544 times | Fri 08 May 2026 | 56.41 (-0.88%) | 56.00 | 52.56 - 57.03 | 1.4366 times | Thu 07 May 2026 | 56.91 (3.34%) | 62.95 | 55.37 - 65.00 | 2.7707 times | Wed 06 May 2026 | 55.07 (0.16%) | 55.50 | 53.59 - 55.85 | 0.6392 times | Tue 05 May 2026 | 54.98 (4.64%) | 53.00 | 52.50 - 55.23 | 0.2519 times | Mon 04 May 2026 | 52.54 (-4.56%) | 54.30 | 52.42 - 55.80 | 0.5204 times | Fri 01 May 2026 | 55.05 (1.05%) | 55.10 | 54.60 - 56.39 | 0.522 times | Thu 30 April 2026 | 54.48 (4.97%) | 52.00 | 51.16 - 54.60 | 0.61 times | Wed 29 April 2026 | 51.90 (-4.74%) | 53.94 | 51.00 - 54.46 | 0.777 times | Tue 28 April 2026 | 54.48 (-2.56%) | 55.91 | 53.52 - 57.35 | 1.1609 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 56.75 and 63.35
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 58.113333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.24 (5.02%) | 55.09 | 54.25 - 60.85 | 0.5831 times | Fri 08 May 2026 | 56.41 (2.47%) | 54.30 | 52.42 - 65.00 | 1.3251 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.9096 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 0.9832 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.55 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.8001 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.8276 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 1.0459 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6769 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.2985 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.6016 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 55.83 and 68.41
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.24 (8.74%) | 55.10 | 52.42 - 65.00 | 0.345 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.775 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8505 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8677 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6136 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.6185 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.3231 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3269 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.2522 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0275 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 1.0096 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 30.48 and 69.68
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 60.086666666667 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 99.29 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.24 (-18.04%) | 72.95 | 40.91 - 80.11 | 0.0838 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3899 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4154 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1591 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5761 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0819 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2937 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.14 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.93 |
| 35 day DMA | 50.76 |
| 50 day DMA | 49.39 |
| 100 day DMA | 58.4 |
| 150 day DMA | 65.72 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.01 | 55.67 |
| 12 day EMA | 55.6 | 54.94 | 54.62 |
| 20 day EMA | 54.26 | 53.74 | 53.43 |
| 35 day EMA | 52.73 | 52.35 | 52.09 |
| 50 day EMA | 50.74 | 50.39 | 50.13 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.01 | 55.18 |
| 12 day SMA | 55.31 | 55.18 | 54.95 |
| 20 day SMA | 54.93 | 54.28 | 53.73 |
| 35 day SMA | 50.76 | 50.37 | 50.06 |
| 50 day SMA | 49.39 | 49.24 | 49.26 |
| 100 day SMA | 58.4 | 58.62 | 58.86 |
| 150 day SMA | 65.72 | 65.93 | 66.14 |
| 200 day SMA | 73.87 | 74.21 | 74.53 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
