ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 59.03 and 65.81

Intraday Target 153.5
Intraday Target 257.78
Intraday Target 360.28
Intraday Target 464.56
Intraday Target 567.06

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 06 February 2026 62.06 (7.59%) 57.68 56.00 - 62.78 1.1608 times
Thu 05 February 2026 57.68 (-5.77%) 59.71 57.12 - 60.83 1.2455 times
Wed 04 February 2026 61.21 (-1.05%) 61.60 59.17 - 62.67 0.9217 times
Tue 03 February 2026 61.86 (-3.16%) 63.84 61.08 - 65.59 0.7776 times
Mon 02 February 2026 63.88 (2.78%) 60.73 60.73 - 65.81 0.6729 times
Fri 30 January 2026 62.15 (-1.27%) 63.82 60.10 - 63.82 1.1618 times
Thu 29 January 2026 62.95 (-4.23%) 66.11 62.48 - 66.11 1.8479 times
Wed 28 January 2026 65.73 (-5.9%) 70.33 65.02 - 70.33 0.9893 times
Tue 27 January 2026 69.85 (0.56%) 69.30 67.83 - 69.96 0.6402 times
Mon 26 January 2026 69.46 (0.81%) 69.20 68.90 - 70.68 0.5823 times
Fri 23 January 2026 68.90 (-0.06%) 68.83 68.00 - 71.00 0.351 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 59.03 and 68.84

Weekly Target 151.48
Weekly Target 256.77
Weekly Target 361.29
Weekly Target 466.58
Weekly Target 571.1

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 1.1962 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 1.3071 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.7611 times
Fri 16 January 2026 70.17 (-8.24%) 75.99 70.08 - 80.11 0.8087 times
Fri 09 January 2026 76.47 (7.86%) 70.31 68.12 - 78.09 1.2156 times
Fri 02 January 2026 70.90 (-3.19%) 72.50 70.33 - 74.54 0.7693 times
Fri 26 December 2025 73.24 (-0.84%) 73.44 71.99 - 74.84 0.7708 times
Fri 19 December 2025 73.86 (-8.84%) 82.12 73.60 - 83.33 0.9059 times
Fri 12 December 2025 81.02 (1.21%) 80.49 78.35 - 87.40 1.1767 times
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 1.0886 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.9 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 59.03 and 68.84

Monthly Target 151.48
Monthly Target 256.77
Monthly Target 361.29
Monthly Target 466.58
Monthly Target 571.1

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 0.1534 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5622 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5667 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.2123 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.266 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1474 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.911 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.925 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.0699 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.186 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.4152 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 46.98 and 71.09

Yearly Target 141.95
Yearly Target 252
Yearly Target 366.056666666667
Yearly Target 476.11
Yearly Target 590.17

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 06 February 2026 62.06 (-14.14%) 72.95 56.00 - 80.11 0.0188 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3917 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4143 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1599 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.599 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1259 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2905 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.01 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 61.34
12 day DMA 64.56
20 day DMA 67.83
35 day DMA 70.45
50 day DMA 73.46
100 day DMA 78.81
150 day DMA 87.53
200 day DMA 100.11

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4561.1562.89
12 day EMA64.0664.4265.64
20 day EMA66.466.8667.83
35 day EMA69.5770.0170.74
50 day EMA72.3472.7673.38

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3461.3662.41
12 day SMA64.5665.0465.94
20 day SMA67.8368.5269.4
35 day SMA70.4570.9771.64
50 day SMA73.4673.8274.18
100 day SMA78.8179.1979.6
150 day SMA87.5387.9588.39
200 day SMA100.11100.45100.8

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top