RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 78.78 and 81.27
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 80.846666666667 |
| Intraday Target 4 | 81.69 |
| Intraday Target 5 | 83.34 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.05 (-1.79%) | 81.51 | 80.00 - 82.49 | 0.8077 times | Thu 04 December 2025 | 81.51 (5.15%) | 78.22 | 76.83 - 81.76 | 1.0619 times | Wed 03 December 2025 | 77.52 (0.77%) | 76.93 | 76.34 - 78.20 | 0.6517 times | Tue 02 December 2025 | 76.93 (-1.9%) | 78.93 | 76.50 - 79.72 | 1.0279 times | Mon 01 December 2025 | 78.42 (-3.05%) | 80.17 | 78.00 - 80.70 | 0.6978 times | Fri 28 November 2025 | 80.89 (-0.75%) | 81.85 | 80.50 - 82.99 | 0.3873 times | Wed 26 November 2025 | 81.50 (3.24%) | 79.05 | 78.70 - 82.20 | 0.9836 times | Tue 25 November 2025 | 78.94 (-1.72%) | 80.38 | 78.58 - 80.90 | 0.8403 times | Mon 24 November 2025 | 80.32 (6.33%) | 75.24 | 74.75 - 80.82 | 1.2999 times | Fri 21 November 2025 | 75.54 (9.43%) | 68.38 | 68.08 - 75.65 | 2.2418 times | Thu 20 November 2025 | 69.03 (-4.93%) | 74.20 | 68.77 - 75.79 | 2.2015 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 75.12 and 81.27
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.5522 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.4565 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.2236 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.1139 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 2.0016 times | Fri 31 October 2025 | 80.52 (0%) | 77.41 | 77.40 - 81.01 | 0.1983 times | Fri 31 October 2025 | 80.52 (5.56%) | 78.58 | 76.40 - 81.96 | 0.9826 times | Fri 24 October 2025 | 76.28 (0.98%) | 77.06 | 75.97 - 81.63 | 0.8005 times | Fri 17 October 2025 | 75.54 (-7.19%) | 81.71 | 74.67 - 87.50 | 1.2453 times | Fri 10 October 2025 | 81.39 (-7.25%) | 88.28 | 79.16 - 89.25 | 1.4253 times | Fri 03 October 2025 | 87.75 (-5.21%) | 93.01 | 86.36 - 94.04 | 0.7526 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 75.12 and 81.27
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 79.626666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.1147 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 0.9962 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.0403 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 0.9428 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.5704 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.7602 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.8792 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 0.9746 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.1629 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.5585 times | Fri 28 February 2025 | 135.17 (38.64%) | 94.00 | 91.99 - 141.23 | 1.1765 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 74.07 and 187.13
| Yearly Target 1 | -3.3 |
| Yearly Target 2 | 38.37 |
| Yearly Target 3 | 109.75666666667 |
| Yearly Target 4 | 151.43 |
| Yearly Target 5 | 222.82 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.05 (10.28%) | 73.24 | 68.08 - 181.14 | 0.3276 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.3566 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1377 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.3764 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 3.5517 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.25 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 77.77 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.54 |
| 50 day DMA | 81.2 |
| 100 day DMA | 91.22 |
| 150 day DMA | 105.69 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.24 | 78.11 |
| 12 day EMA | 79.14 | 78.98 | 78.52 |
| 20 day EMA | 79.51 | 79.45 | 79.23 |
| 35 day EMA | 80.91 | 80.96 | 80.93 |
| 50 day EMA | 82.34 | 82.43 | 82.47 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 79.05 | 79.05 |
| 12 day SMA | 77.77 | 77.46 | 77.04 |
| 20 day SMA | 79.72 | 79.77 | 80.13 |
| 35 day SMA | 79.54 | 79.4 | 79.34 |
| 50 day SMA | 81.2 | 81.43 | 81.66 |
| 100 day SMA | 91.22 | 91.63 | 92.02 |
| 150 day SMA | 105.69 | 106.07 | 106.46 |
| 200 day SMA | 112.31 | 112.47 | 112.66 |


