ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 45.73 and 47.7

Intraday Target 145.27
Intraday Target 246.19
Intraday Target 347.243333333333
Intraday Target 448.16
Intraday Target 549.21

Daily price and volume Root Inc

Date Closing Open Range Volume
Wed 25 March 2026 47.10 (0.81%) 47.35 46.33 - 48.30 1.0541 times
Tue 24 March 2026 46.72 (2.03%) 45.66 44.53 - 46.86 1.3929 times
Mon 23 March 2026 45.79 (0.26%) 45.61 45.13 - 47.50 1.0472 times
Fri 20 March 2026 45.67 (2.19%) 44.80 43.59 - 45.79 0.6633 times
Thu 19 March 2026 44.69 (-4.22%) 44.41 43.75 - 45.66 0.5198 times
Tue 17 March 2026 46.66 (5.33%) 45.00 45.00 - 47.83 1.3709 times
Mon 16 March 2026 44.30 (1.03%) 44.73 44.18 - 45.12 0.7991 times
Fri 13 March 2026 43.85 (-4.34%) 45.81 43.48 - 46.39 0.7091 times
Thu 12 March 2026 45.84 (3.34%) 43.61 42.65 - 46.40 2.0527 times
Wed 11 March 2026 44.36 (-0.02%) 44.50 43.58 - 45.39 0.3909 times
Tue 10 March 2026 44.37 (-1.86%) 44.97 43.60 - 46.00 1.4513 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 45.82 and 49.59

Weekly Target 142.87
Weekly Target 244.99
Weekly Target 346.643333333333
Weekly Target 448.76
Weekly Target 550.41

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Wed 25 March 2026 47.10 (3.13%) 45.61 44.53 - 48.30 0.6613 times
Fri 20 March 2026 45.67 (4.15%) 44.73 43.59 - 47.83 0.6346 times
Fri 13 March 2026 43.85 (-8.74%) 46.62 42.65 - 47.50 1.2173 times
Fri 06 March 2026 48.05 (-7.38%) 49.01 46.42 - 51.00 1.5015 times
Fri 27 February 2026 51.88 (-14.28%) 59.25 51.84 - 61.50 1.9956 times
Fri 20 February 2026 60.52 (3.14%) 59.10 58.49 - 63.33 0.8061 times
Fri 13 February 2026 58.68 (0%) 60.00 58.04 - 61.16 0.1859 times
Fri 13 February 2026 58.68 (-5.45%) 61.64 55.57 - 62.83 1.0638 times
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 0.9241 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 1.0097 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.5879 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 40.7 and 49.05

Monthly Target 138.57
Monthly Target 242.83
Monthly Target 346.916666666667
Monthly Target 451.18
Monthly Target 555.27

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Wed 25 March 2026 47.10 (-9.21%) 49.01 42.65 - 51.00 0.6564 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.8135 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5537 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5582 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.1941 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.2469 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1301 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.8822 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.9111 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.0538 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.1681 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 26.15 and 63.61

Yearly Target 119.16
Yearly Target 233.13
Yearly Target 356.62
Yearly Target 470.59
Yearly Target 594.08

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Wed 25 March 2026 47.10 (-34.84%) 72.95 42.65 - 80.11 0.0536 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3898 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4122 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1591 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.591 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1053 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.289 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 45.99
12 day DMA 45.38
20 day DMA 47.87
35 day DMA 52.89
50 day DMA 57.42
100 day DMA 67.89
150 day DMA 74.85
200 day DMA 86.34

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3145.9245.52
12 day EMA46.7246.6546.64
20 day EMA48.6748.8349.05
35 day EMA52.9453.2853.67
50 day EMA57.8358.2758.74

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9945.9145.42
12 day SMA45.3845.4645.57
20 day SMA47.8748.448.78
35 day SMA52.8953.3153.81
50 day SMA57.4258.0758.66
100 day SMA67.8968.2168.52
150 day SMA74.8575.1175.38
200 day SMA86.3486.887.23

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top