RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 56.09 and 57.45
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 56.393333333333 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 57.75 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.54 (1.34%) | 56.23 | 55.64 - 57.00 | 0.5036 times | Fri 21 August 2026 | 55.79 (-2.82%) | 58.09 | 54.56 - 58.33 | 1.0873 times | Thu 20 August 2026 | 57.41 (1.68%) | 56.33 | 56.33 - 58.18 | 0.8415 times | Wed 19 August 2026 | 56.46 (7.97%) | 52.50 | 52.50 - 56.87 | 0.9086 times | Tue 18 August 2026 | 52.29 (5.21%) | 49.45 | 49.22 - 52.55 | 1.187 times | Mon 17 August 2026 | 49.70 (-3.4%) | 51.01 | 49.14 - 51.77 | 1.4012 times | Fri 14 August 2026 | 51.45 (3.25%) | 50.14 | 49.66 - 51.73 | 0.616 times | Thu 13 August 2026 | 49.83 (3.23%) | 49.01 | 48.64 - 50.18 | 0.9385 times | Wed 12 August 2026 | 48.27 (-6.44%) | 51.73 | 48.00 - 52.82 | 1.3132 times | Tue 11 August 2026 | 51.59 (-3.46%) | 51.15 | 50.25 - 52.53 | 1.2032 times | Mon 10 August 2026 | 53.44 (3.77%) | 50.75 | 49.86 - 53.55 | 1.2516 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 56.09 and 57.45
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.54 (1.34%) | 56.23 | 55.64 - 57.00 | 0.1326 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.428 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.4009 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.32 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.0104 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.661 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.1041 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.6365 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.021 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.2854 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.0988 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 50.84 and 67.17
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.54 (4.41%) | 54.90 | 45.14 - 61.47 | 0.8098 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.7637 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8991 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8869 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.0194 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.1187 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.1414 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.8071 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.8136 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.7403 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.7453 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 29.13 and 68.33
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 59.186666666667 |
| Yearly Target 4 | 77.46 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.54 (-21.78%) | 72.95 | 40.91 - 80.11 | 0.1364 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3869 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4123 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1579 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5641 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0509 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2915 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 52.86 |
| 20 day DMA | 54.56 |
| 35 day DMA | 57.19 |
| 50 day DMA | 56.65 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.11 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.89 | 54.44 |
| 12 day EMA | 54.51 | 54.14 | 53.84 |
| 20 day EMA | 54.81 | 54.63 | 54.51 |
| 35 day EMA | 55.28 | 55.21 | 55.18 |
| 50 day EMA | 56.37 | 56.36 | 56.38 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 54.33 | 53.46 |
| 12 day SMA | 52.86 | 52.35 | 52.71 |
| 20 day SMA | 54.56 | 54.72 | 54.83 |
| 35 day SMA | 57.19 | 57.4 | 57.57 |
| 50 day SMA | 56.65 | 56.62 | 56.58 |
| 100 day SMA | 54.95 | 54.83 | 54.7 |
| 150 day SMA | 55.11 | 55.22 | 55.33 |
| 200 day SMA | 60.83 | 60.95 | 61.06 |


