ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 51.46 and 53.17

Intraday Target 150.08
Intraday Target 251.13
Intraday Target 351.79
Intraday Target 452.84
Intraday Target 553.5

Daily price and volume Root Inc

Date Closing Open Range Volume
Tue 23 June 2026 52.18 (2.17%) 50.74 50.74 - 52.45 0.7122 times
Mon 22 June 2026 51.07 (-1.77%) 51.04 50.80 - 53.00 0.9793 times
Thu 18 June 2026 51.99 (7.2%) 49.93 48.50 - 52.95 1.5021 times
Wed 17 June 2026 48.50 (-15.17%) 57.00 48.26 - 57.75 1.4886 times
Tue 16 June 2026 57.17 (4.21%) 55.05 55.05 - 57.42 0.9355 times
Mon 15 June 2026 54.86 (-0.07%) 55.88 54.07 - 56.49 1.0415 times
Fri 12 June 2026 54.90 (0.29%) 54.53 54.53 - 58.27 0.8157 times
Thu 11 June 2026 54.74 (1.45%) 54.43 53.77 - 56.74 0.8623 times
Wed 10 June 2026 53.96 (0.2%) 53.39 53.39 - 57.00 0.9966 times
Tue 09 June 2026 53.85 (-1.95%) 54.64 53.32 - 56.19 0.6664 times
Mon 08 June 2026 54.92 (2.58%) 53.53 53.42 - 56.03 1.0546 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 51.46 and 53.72

Weekly Target 149.71
Weekly Target 250.95
Weekly Target 351.973333333333
Weekly Target 453.21
Weekly Target 554.23

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Tue 23 June 2026 52.18 (0.37%) 51.04 50.74 - 53.00 0.3658 times
Thu 18 June 2026 51.99 (-5.3%) 55.88 48.26 - 57.75 1.0744 times
Fri 12 June 2026 54.90 (2.54%) 53.53 53.32 - 58.27 0.9507 times
Fri 05 June 2026 53.54 (2.82%) 51.03 51.00 - 58.60 0.98 times
Fri 29 May 2026 52.07 (-9.35%) 57.00 51.88 - 60.60 0.7285 times
Fri 22 May 2026 57.44 (3.74%) 55.50 53.00 - 59.10 0.8214 times
Fri 15 May 2026 55.37 (-1.84%) 55.09 54.25 - 60.85 1.3626 times
Fri 08 May 2026 56.41 (2.47%) 54.30 52.42 - 65.00 1.5304 times
Fri 01 May 2026 55.05 (-4.56%) 57.05 51.00 - 58.03 1.0506 times
Fri 24 April 2026 57.68 (5.45%) 53.89 52.17 - 57.79 1.1355 times
Fri 17 April 2026 54.70 (24.37%) 43.86 43.30 - 55.86 1.7902 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 50.22 and 60.56

Monthly Target 142.67
Monthly Target 247.43
Monthly Target 353.013333333333
Monthly Target 457.77
Monthly Target 563.35

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Tue 23 June 2026 52.18 (0.21%) 51.03 48.26 - 58.60 0.5635 times
Fri 29 May 2026 52.07 (-4.42%) 55.10 51.88 - 65.00 0.7664 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 0.8809 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 0.9667 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.9863 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.6975 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.7031 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.504 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.5083 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.4233 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 2.3047 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 26.95 and 66.15

Yearly Target 118.53
Yearly Target 235.36
Yearly Target 357.733333333333
Yearly Target 474.56
Yearly Target 596.93

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Tue 23 June 2026 52.18 (-27.81%) 72.95 40.91 - 80.11 0.1036 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3888 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4143 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1587 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5716 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.0703 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2929 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RootInc in short term and the sell signal is strong.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 52.18
12 day DMA 53.47
20 day DMA 53.84
35 day DMA 54.9
50 day DMA 54.4
100 day DMA 53.22
150 day DMA 60.74
200 day DMA 67.46

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1952.252.76
12 day EMA53.153.2753.67
20 day EMA53.653.7554.03
35 day EMA53.553.5853.73
50 day EMA53.4353.4853.58

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1852.7253.48
12 day SMA53.4753.5153.61
20 day SMA53.8454.1154.45
35 day SMA54.954.9855.08
50 day SMA54.454.2454.15
100 day SMA53.2253.3953.58
150 day SMA60.7460.9861.21
200 day SMA67.4667.6467.85

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top