ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 78.78 and 81.27

Intraday Target 178.36
Intraday Target 279.2
Intraday Target 380.846666666667
Intraday Target 481.69
Intraday Target 583.34

Daily price and volume Root Inc

Date Closing Open Range Volume
Fri 05 December 2025 80.05 (-1.79%) 81.51 80.00 - 82.49 0.8077 times
Thu 04 December 2025 81.51 (5.15%) 78.22 76.83 - 81.76 1.0619 times
Wed 03 December 2025 77.52 (0.77%) 76.93 76.34 - 78.20 0.6517 times
Tue 02 December 2025 76.93 (-1.9%) 78.93 76.50 - 79.72 1.0279 times
Mon 01 December 2025 78.42 (-3.05%) 80.17 78.00 - 80.70 0.6978 times
Fri 28 November 2025 80.89 (-0.75%) 81.85 80.50 - 82.99 0.3873 times
Wed 26 November 2025 81.50 (3.24%) 79.05 78.70 - 82.20 0.9836 times
Tue 25 November 2025 78.94 (-1.72%) 80.38 78.58 - 80.90 0.8403 times
Mon 24 November 2025 80.32 (6.33%) 75.24 74.75 - 80.82 1.2999 times
Fri 21 November 2025 75.54 (9.43%) 68.38 68.08 - 75.65 2.2418 times
Thu 20 November 2025 69.03 (-4.93%) 74.20 68.77 - 75.79 2.2015 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 75.12 and 81.27

Weekly Target 173.48
Weekly Target 276.76
Weekly Target 379.626666666667
Weekly Target 482.91
Weekly Target 585.78

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 0.5522 times
Fri 28 November 2025 80.89 (7.08%) 75.24 74.75 - 82.99 0.4565 times
Fri 21 November 2025 75.54 (-7.7%) 81.33 68.08 - 82.81 1.2236 times
Fri 14 November 2025 81.84 (3.37%) 80.99 79.89 - 91.00 1.1139 times
Fri 07 November 2025 79.17 (-1.68%) 78.94 69.17 - 90.20 2.0016 times
Fri 31 October 2025 80.52 (0%) 77.41 77.40 - 81.01 0.1983 times
Fri 31 October 2025 80.52 (5.56%) 78.58 76.40 - 81.96 0.9826 times
Fri 24 October 2025 76.28 (0.98%) 77.06 75.97 - 81.63 0.8005 times
Fri 17 October 2025 75.54 (-7.19%) 81.71 74.67 - 87.50 1.2453 times
Fri 10 October 2025 81.39 (-7.25%) 88.28 79.16 - 89.25 1.4253 times
Fri 03 October 2025 87.75 (-5.21%) 93.01 86.36 - 94.04 0.7526 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 75.12 and 81.27

Monthly Target 173.48
Monthly Target 276.76
Monthly Target 379.626666666667
Monthly Target 482.91
Monthly Target 585.78

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Fri 05 December 2025 80.05 (-1.04%) 80.17 76.34 - 82.49 0.1147 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 0.9962 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.0403 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 0.9428 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.5704 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.7602 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 0.8792 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 0.9746 times
Wed 30 April 2025 139.67 (4.67%) 134.01 102.01 - 154.82 1.1629 times
Mon 31 March 2025 133.44 (-1.28%) 136.06 115.36 - 181.14 1.5585 times
Fri 28 February 2025 135.17 (38.64%) 94.00 91.99 - 141.23 1.1765 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 74.07 and 187.13

Yearly Target 1-3.3
Yearly Target 238.37
Yearly Target 3109.75666666667
Yearly Target 4151.43
Yearly Target 5222.82

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Fri 05 December 2025 80.05 (10.28%) 73.24 68.08 - 181.14 0.3276 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.3566 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1377 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.3764 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 3.5517 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.25 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.71 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 78.89
12 day DMA 77.77
20 day DMA 79.72
35 day DMA 79.54
50 day DMA 81.2
100 day DMA 91.22
150 day DMA 105.69
200 day DMA 112.31

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5179.2478.11
12 day EMA79.1478.9878.52
20 day EMA79.5179.4579.23
35 day EMA80.9180.9680.93
50 day EMA82.3482.4382.47

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8979.0579.05
12 day SMA77.7777.4677.04
20 day SMA79.7279.7780.13
35 day SMA79.5479.479.34
50 day SMA81.281.4381.66
100 day SMA91.2291.6392.02
150 day SMA105.69106.07106.46
200 day SMA112.31112.47112.66

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top