RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 50.94 and 53.14
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 51.623333333333 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.82 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.07 (-1.77%) | 51.04 | 50.80 - 53.00 | 0.9469 times | Thu 18 June 2026 | 51.99 (7.2%) | 49.93 | 48.50 - 52.95 | 1.4523 times | Wed 17 June 2026 | 48.50 (-15.17%) | 57.00 | 48.26 - 57.75 | 1.4393 times | Tue 16 June 2026 | 57.17 (4.21%) | 55.05 | 55.05 - 57.42 | 0.9046 times | Mon 15 June 2026 | 54.86 (-0.07%) | 55.88 | 54.07 - 56.49 | 1.007 times | Fri 12 June 2026 | 54.90 (0.29%) | 54.53 | 54.53 - 58.27 | 0.7887 times | Thu 11 June 2026 | 54.74 (1.45%) | 54.43 | 53.77 - 56.74 | 0.8338 times | Wed 10 June 2026 | 53.96 (0.2%) | 53.39 | 53.39 - 57.00 | 0.9636 times | Tue 09 June 2026 | 53.85 (-1.95%) | 54.64 | 53.32 - 56.19 | 0.6443 times | Mon 08 June 2026 | 54.92 (2.58%) | 53.53 | 53.42 - 56.03 | 1.0196 times | Fri 05 June 2026 | 53.54 (1.86%) | 52.64 | 52.50 - 53.90 | 0.9809 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 50.94 and 53.14
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.07 (-1.77%) | 51.04 | 50.80 - 53.00 | 0.2151 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.0912 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.9655 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 0.9953 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7399 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.8342 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.3839 times | Fri 08 May 2026 | 56.41 (2.47%) | 54.30 | 52.42 - 65.00 | 1.5544 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 1.067 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 1.1533 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.8182 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 49.67 and 60.01
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.07 (-1.92%) | 51.03 | 48.26 - 58.60 | 0.5391 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.7684 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.8832 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.9692 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.9889 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6993 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7049 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.5078 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.5122 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.427 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.3106 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 26.39 and 65.59
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 57.363333333333 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 51.07 (-29.34%) | 72.95 | 40.91 - 80.11 | 0.103 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3888 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4143 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1587 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5717 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0706 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2929 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RootInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.51 |
| 20 day DMA | 54.11 |
| 35 day DMA | 54.98 |
| 50 day DMA | 54.24 |
| 100 day DMA | 53.39 |
| 150 day DMA | 60.98 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.76 | 53.14 |
| 12 day EMA | 53.27 | 53.67 | 53.97 |
| 20 day EMA | 53.74 | 54.02 | 54.23 |
| 35 day EMA | 53.52 | 53.66 | 53.76 |
| 50 day EMA | 53.32 | 53.41 | 53.47 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.48 | 54.03 |
| 12 day SMA | 53.51 | 53.61 | 53.93 |
| 20 day SMA | 54.11 | 54.45 | 54.67 |
| 35 day SMA | 54.98 | 55.08 | 55.08 |
| 50 day SMA | 54.24 | 54.15 | 54.04 |
| 100 day SMA | 53.39 | 53.58 | 53.74 |
| 150 day SMA | 60.98 | 61.21 | 61.47 |
| 200 day SMA | 67.64 | 67.85 | 68.04 |


