ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROOT Historical charts - Root Inc

Historical charts for Stock ROOT - Share Root Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 57.96
  • 12Day Average: 58.39
  • 20Day Average: 59.92
  • 50Day Average: 57.02
  • 100Day Average: 53.81
  • 150Day Average: 56.93

ROOT Indicators & signals

Indicator MACD (12,26,9)

58.14, 58.3, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 15.22, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 54.15 53.65 to 58.49 -6.7% 1.71 times
30 Thu Jul 2026 58.04 56.30 to 58.37 2.62% 1.39 times
29 Wed Jul 2026 56.56 54.35 to 60.06 -7.88% 1.06 times
28 Tue Jul 2026 61.40 58.74 to 61.44 2.93% 1.43 times
27 Mon Jul 2026 59.65 58.46 to 60.57 2.93% 1.01 times
24 Fri Jul 2026 57.95 57.42 to 60.22 0% 0.79 times
24 Fri Jul 2026 57.95 57.42 to 60.22 0.71% 0.79 times
23 Thu Jul 2026 57.54 56.96 to 58.26 -1.94% 0.84 times
22 Wed Jul 2026 58.68 57.78 to 59.66 -0.64% 1.01 times
21 Tue Jul 2026 59.06 58.46 to 61.10 -1.68% 0.87 times
20 Mon Jul 2026 60.07 58.41 to 60.31 0.74% 0.79 times
17 Fri Jul 2026 59.63 58.15 to 60.01 0.34% 0.96 times

Technical analysis forecast for ROOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROOT ROOT at this time. Stock is falling and might fall more.

It appears as if ROOT ROOT gave a large move recently.

Stock of ROOT (ROOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROOT stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 51.7 as target. However if you take a buy trade in ROOT, then use 55.3 as stoploss and 58.4 as target.

Tomorrow's movement Prediction of ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROOT Historical charts - Share Root Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ROOT Historical charts - Share Root Inc

 

Back to top