NASDAQ Stock ROOT Historical charts - Root Inc
Historical charts for Stock ROOT - Share Root Inc trades in NASDAQ
Recent prices of ROOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 128.33 | 125.94 to 132.80 | -0.78% | 0.75 times |
14 Fri Feb 2025 | 129.34 | 125.39 to 140.46 | -6.53% | 1.25 times |
13 Thu Feb 2025 | 138.38 | 120.00 to 141.23 | 16.95% | 1.77 times |
12 Wed Feb 2025 | 118.32 | 111.00 to 121.87 | 3.32% | 0.81 times |
11 Tue Feb 2025 | 114.52 | 109.15 to 117.15 | -1.39% | 0.91 times |
10 Mon Feb 2025 | 116.14 | 108.93 to 117.55 | 3.67% | 0.94 times |
07 Fri Feb 2025 | 112.03 | 108.00 to 113.40 | 2.11% | 0.6 times |
06 Thu Feb 2025 | 109.71 | 106.75 to 112.00 | 2% | 0.79 times |
05 Wed Feb 2025 | 107.56 | 100.66 to 107.99 | 3.22% | 0.58 times |
04 Tue Feb 2025 | 104.20 | 100.96 to 107.28 | -1.88% | 0.98 times |
03 Mon Feb 2025 | 106.20 | 93.61 to 108.60 | 8.92% | 1.38 times |
31 Fri Jan 2025 | 97.50 | 94.29 to 98.70 | -0.15% | 0.95 times |
Technical analysis forecast of ROOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROOT ROOT at this time. Stock is rising and might rise more.
It appears as if ROOT ROOT gave a large move recently.
Stock of ROOT (ROOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ROOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROOT stays above 125.8, but if it comes below 125.8, then a intra day sell could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 108.23 as target. However if you take a buy trade in ROOT, then use 125.8 as stoploss and 146.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ROOT Historical charts - Share Root Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance