ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ROOT Historical charts - Root Inc

Historical charts for Stock ROOT - Share Root Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 52.72
  • 12Day Average: 53.51
  • 20Day Average: 54.11
  • 50Day Average: 54.46
  • 100Day Average: 53.17
  • 150Day Average: 60.6

ROOT Indicators & signals

Indicator MACD (12,26,9)

53.27, 53.91, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.22, 17.53, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 51.07 50.80 to 53.00 -1.77% 0.94 times
18 Thu Jun 2026 51.99 48.50 to 52.95 7.2% 1.45 times
17 Wed Jun 2026 48.50 48.26 to 57.75 -15.17% 1.43 times
16 Tue Jun 2026 57.17 55.05 to 57.42 4.21% 0.9 times
15 Mon Jun 2026 54.86 54.07 to 56.49 -0.07% 1 times
12 Fri Jun 2026 54.90 54.53 to 58.27 0.29% 0.79 times
11 Thu Jun 2026 54.74 53.77 to 56.74 1.45% 0.83 times
10 Wed Jun 2026 53.96 53.39 to 57.00 0.2% 0.96 times
09 Tue Jun 2026 53.85 53.32 to 56.19 -1.95% 0.64 times
08 Mon Jun 2026 54.92 53.42 to 56.03 2.58% 1.02 times
05 Fri Jun 2026 53.54 52.50 to 53.90 1.86% 0.98 times
04 Thu Jun 2026 52.56 52.30 to 54.45 0.36% 0.3 times

Technical analysis forecast for ROOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROOT ROOT at this time. Stock is falling and might fall more.

It appears as if ROOT ROOT gave a large move recently.

Stock of ROOT (ROOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROOT stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 48.6 as target. However if you take a buy trade in ROOT, then use 51.4 as stoploss and 53.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ROOT Historical charts - Share Root Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ROOT Historical charts - Share Root Inc

 

Back to top