NASDAQ Root Inc ROOT MACD indicator, Root Inc ROOT indicators MACD technical analysis, Root Inc ROOT indicators MACD free charts, Root Inc ROOT indicators MACD historical values NASDAQ

Stock ROOT - Share Root Inc trades in NASDAQ

Daily Support: 78.78
Daily Resistance: 81.27
5 Day DMA Moving Average is 78.89
20 Day DMA Moving Average is 79.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.79%	81.51	80.05	82.49	80.00	0.33 times
Thu 04 Dec 2025	5.15%	78.22	81.51	81.76	76.83	0.44 times
Wed 03 Dec 2025	0.77%	76.93	77.52	78.20	76.34	0.27 times
Tue 02 Dec 2025	-1.9%	78.93	76.93	79.72	76.50	0.42 times
Mon 01 Dec 2025	-3.05%	80.17	78.42	80.70	78.00	0.29 times
Fri 28 Nov 2025	-0.75%	81.85	80.89	82.99	80.50	0.16 times
Wed 26 Nov 2025	3.24%	79.05	81.50	82.20	78.70	0.41 times
Tue 25 Nov 2025	-1.72%	80.38	78.94	80.90	78.58	0.35 times
Mon 24 Nov 2025	6.33%	75.24	80.32	80.82	74.75	0.54 times
Fri 21 Nov 2025	9.43%	68.38	75.54	75.65	68.08	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Root Inc ROOT MACD indicator, Root Inc ROOT indicators MACD technical analysis, Root Inc ROOT indicators MACD free charts, Root Inc ROOT indicators MACD historical values NASDAQ

Below are charts of NASDAQ Root Inc ROOT MACD indicator, Root Inc ROOT indicators MACD technical analysis, Root Inc ROOT indicators MACD free charts, Root Inc ROOT indicators MACD historical values NASDAQ

Root Inc ROOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Root Inc ROOT

12,26,9 day Root Inc ROOT MACD is: 79.14, 79.9, -0.76000000000001

According to MACD indicator, Prices of Root Inc ROOT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Root Inc ROOT are:

79.14, 79.9, -0.76000000000001
78.98, 79.89, -0.91
78.52, 79.76, -1.24
78.7, 79.94, -1.24
79.02, 80.18, -1.16
79.13, 80.32, -1.19
78.81, 80.27, -1.46
78.32, 80.17, -1.85
78.21, 80.27, -2.06
77.83, 80.27, -2.44

MACD charts of Root Inc ROOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.