VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 115.55 and 120.79

Intraday Target 1114.25
Intraday Target 2116.85
Intraday Target 3119.49
Intraday Target 4122.09
Intraday Target 5124.73

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Thu 10 April 2025 119.45 (-4.25%) 121.69 116.89 - 122.13 1.3365 times
Wed 09 April 2025 124.75 (7.46%) 115.22 113.94 - 126.17 1.0288 times
Tue 08 April 2025 116.09 (-2.41%) 123.58 114.55 - 123.58 1.763 times
Mon 07 April 2025 118.96 (-1.29%) 116.73 114.45 - 124.39 1.4716 times
Fri 04 April 2025 120.51 (0%) 122.39 117.70 - 122.51 1.483 times
Fri 04 April 2025 120.51 (-4.1%) 122.39 117.70 - 122.51 1.483 times
Thu 03 April 2025 125.66 (-6.8%) 129.31 125.64 - 129.96 0.7293 times
Wed 02 April 2025 134.83 (1.31%) 131.86 131.86 - 134.92 0.14 times
Tue 01 April 2025 133.09 (0%) 133.00 131.79 - 133.80 0.2621 times
Mon 31 March 2025 133.09 (-0.19%) 131.56 131.35 - 133.52 0.3028 times
Fri 28 March 2025 133.35 (-2.08%) 133.35 132.54 - 133.55 0.3207 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 116.7 and 128.93

Weekly Target 1107.62
Weekly Target 2113.54
Weekly Target 3119.85333333333
Weekly Target 4125.77
Weekly Target 5132.08

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Thu 10 April 2025 119.45 (-0.88%) 116.73 113.94 - 126.17 2.7205 times
Fri 04 April 2025 120.51 (0%) 122.39 117.70 - 122.51 0.7205 times
Fri 04 April 2025 120.51 (-9.63%) 131.56 117.70 - 134.92 1.4172 times
Fri 28 March 2025 133.35 (-1.5%) 137.26 132.54 - 138.33 0.2586 times
Fri 21 March 2025 135.38 (0.53%) 134.40 134.40 - 137.65 0.3994 times
Fri 14 March 2025 134.66 (-1.81%) 135.22 131.01 - 136.06 0.7434 times
Fri 07 March 2025 137.14 (-3.44%) 142.50 135.00 - 142.75 1.5096 times
Fri 28 February 2025 142.02 (-0.65%) 143.42 140.09 - 143.48 1.4322 times
Fri 21 February 2025 142.95 (-2.94%) 147.23 142.70 - 147.66 0.5512 times
Wed 19 February 2025 147.28 (-0.06%) 147.53 146.75 - 148.25 0.2475 times
Fri 14 February 2025 147.37 (0.08%) 148.17 145.38 - 149.13 0.6208 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 106.21 and 127.19

Monthly Target 1101.79
Monthly Target 2110.62
Monthly Target 3122.77
Monthly Target 4131.6
Monthly Target 5143.75

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 10 April 2025 119.45 (-10.25%) 133.00 113.94 - 134.92 0.9168 times
Mon 31 March 2025 133.09 (-6.29%) 142.50 131.01 - 142.75 0.5951 times
Fri 28 February 2025 142.02 (-3.68%) 144.30 140.09 - 149.74 0.8548 times
Fri 31 January 2025 147.44 (1.96%) 145.26 139.58 - 150.19 1.1963 times
Tue 31 December 2024 144.61 (-8.61%) 157.02 142.54 - 158.39 0.7487 times
Tue 26 November 2024 158.23 (9.18%) 145.84 144.28 - 161.65 1.0162 times
Thu 31 October 2024 144.93 (-1.51%) 146.72 142.59 - 150.65 0.8054 times
Mon 30 September 2024 147.15 (-0.48%) 146.12 137.15 - 151.09 1.2397 times
Fri 30 August 2024 147.86 (-1.95%) 150.85 133.17 - 151.40 1.1788 times
Wed 31 July 2024 150.80 (12.48%) 134.88 131.91 - 154.13 1.4481 times
Fri 28 June 2024 134.07 (-2.37%) 138.57 130.77 - 138.57 0.904 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWV are 98.57 and 134.82

Yearly Target 191.61
Yearly Target 2105.53
Yearly Target 3127.86
Yearly Target 4141.78
Yearly Target 5164.11

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Thu 10 April 2025 119.45 (-17.4%) 145.26 113.94 - 150.19 0.3193 times
Tue 31 December 2024 144.61 (5.88%) 135.41 126.75 - 161.65 1.1507 times
Fri 29 December 2023 136.58 (12.16%) 122.62 109.96 - 139.57 1.1193 times
Fri 30 December 2022 121.77 (-16.19%) 145.78 112.44 - 149.02 2.5927 times
Fri 31 December 2021 145.30 (25.81%) 115.19 112.59 - 156.15 2.1824 times
Thu 31 December 2020 115.49 (3.01%) 112.72 60.58 - 116.91 1.2818 times
Tue 31 December 2019 112.12 (20.13%) 92.34 91.90 - 112.55 0.355 times
Mon 31 December 2018 93.33 (-14.91%) 109.85 88.37 - 119.55 0.334 times
Wed 27 December 2017 109.68 (6.36%) 104.35 97.33 - 112.36 0.3521 times
Fri 30 December 2016 103.12 (29.29%) 78.35 68.13 - 106.10 0.3126 times
Thu 31 December 2015 79.76 (0%) 81.16 76.65 - 85.25 0.071 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTWV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.

VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 119.95
12 day DMA 126.37
20 day DMA 130.05
35 day DMA 133.9
50 day DMA 138
100 day DMA 143.73
150 day DMA 144.56
200 day DMA 143.82

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26122.16120.86
12 day EMA125.08126.1126.35
20 day EMA128.39129.33129.81
35 day EMA133.13133.94134.48
50 day EMA137.02137.74138.27

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95120.16120.35
12 day SMA126.37127.95128.83
20 day SMA130.05130.74131.16
35 day SMA133.9134.7135.34
50 day SMA138138.56139.02
100 day SMA143.73144.1144.41
150 day SMA144.56144.75144.91
200 day SMA143.82143.89143.93

Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top