Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 172.81 and 175.8
| Intraday Target 1 | 170.31 |
| Intraday Target 2 | 172.31 |
| Intraday Target 3 | 173.30333333333 |
| Intraday Target 4 | 175.3 |
| Intraday Target 5 | 176.29 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (2.53%) | 171.60 | 171.31 - 174.30 | 1.0401 times | Tue 20 January 2026 | 170.00 (-1.36%) | 169.41 | 169.41 - 171.38 | 0.8129 times | Fri 16 January 2026 | 172.35 (-0.02%) | 172.75 | 171.83 - 172.90 | 1.6684 times | Thu 15 January 2026 | 172.39 (0.97%) | 171.19 | 171.19 - 173.02 | 1.0366 times | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.426 times | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.6141 times | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6603 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6638 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.4672 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.6106 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.2957 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 171.86 and 176.75
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 172.67 |
| Weekly Target 4 | 175.93 |
| Weekly Target 5 | 177.56 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (1.13%) | 169.41 | 169.41 - 174.30 | 0.5144 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 1.2229 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.6486 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.0307 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.4358 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.6987 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.5254 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.6523 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4425 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.8287 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5183 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 166.97 and 181.63
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 169.41333333333 |
| Monthly Target 4 | 179.19 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (8.99%) | 160.60 | 159.64 - 174.30 | 0.9675 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4304 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5761 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.918 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9916 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6746 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9442 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6456 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9142 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.9379 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0468 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 166.97 and 181.63
| Yearly Target 1 | 154.75 |
| Yearly Target 2 | 164.53 |
| Yearly Target 3 | 169.41333333333 |
| Yearly Target 4 | 179.19 |
| Yearly Target 5 | 184.07 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 174.30 (8.99%) | 160.60 | 159.64 - 174.30 | 0.0488 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6815 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1316 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.1085 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5677 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1614 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2694 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3516 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3308 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3487 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.3096 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Russell VTWV is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 171.95 |
| 12 day DMA | 169.01 |
| 20 day DMA | 166.24 |
| 35 day DMA | 164.79 |
| 50 day DMA | 161.74 |
| 100 day DMA | 158.89 |
| 150 day DMA | 153.98 |
| 200 day DMA | 147.93 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 170.52 | 170.78 |
| 12 day EMA | 169.38 | 168.49 | 168.22 |
| 20 day EMA | 167.47 | 166.75 | 166.41 |
| 35 day EMA | 164.56 | 163.99 | 163.64 |
| 50 day EMA | 162.24 | 161.75 | 161.41 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.95 | 170.93 | 170.73 |
| 12 day SMA | 169.01 | 167.91 | 167.07 |
| 20 day SMA | 166.24 | 165.7 | 165.38 |
| 35 day SMA | 164.79 | 164.4 | 164.11 |
| 50 day SMA | 161.74 | 161.33 | 161.05 |
| 100 day SMA | 158.89 | 158.68 | 158.52 |
| 150 day SMA | 153.98 | 153.72 | 153.51 |
| 200 day SMA | 147.93 | 147.66 | 147.44 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
