VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 163.07 and 165.61
| Intraday Target 1 | 162.59 |
| Intraday Target 2 | 163.55 |
| Intraday Target 3 | 165.13333333333 |
| Intraday Target 4 | 166.09 |
| Intraday Target 5 | 167.67 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.50 (-0.32%) | 165.86 | 164.18 - 166.72 | 1.1679 times | Thu 12 March 2026 | 165.02 (-1.7%) | 165.68 | 164.51 - 166.26 | 1.705 times | Wed 11 March 2026 | 167.87 (-0.28%) | 167.70 | 166.87 - 168.40 | 0.2254 times | Tue 10 March 2026 | 168.34 (-0.28%) | 168.58 | 167.89 - 170.61 | 0.4053 times | Mon 09 March 2026 | 168.82 (0.6%) | 165.95 | 163.18 - 168.84 | 0.6667 times | Fri 06 March 2026 | 167.81 (-2.11%) | 168.61 | 166.85 - 168.61 | 0.6283 times | Thu 05 March 2026 | 171.43 (-1.96%) | 173.00 | 170.03 - 173.19 | 2.7122 times | Wed 04 March 2026 | 174.86 (1.12%) | 173.56 | 172.51 - 175.39 | 0.4388 times | Tue 03 March 2026 | 172.92 (-1.46%) | 171.42 | 169.53 - 173.95 | 1.3909 times | Mon 02 March 2026 | 175.49 (0.71%) | 171.96 | 171.79 - 175.78 | 0.6595 times | Fri 27 February 2026 | 174.26 (-1.61%) | 175.37 | 173.20 - 175.37 | 0.7482 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 160.13 and 167.56
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 166.09666666667 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 170.61 | 1.0911 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5253 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.5904 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.9631 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.3852 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0064 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.3477 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.6764 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.6357 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.7786 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.0497 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 157.54 and 170.14
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 159.86 |
| Monthly Target 3 | 167.82 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.50 (-5.6%) | 171.96 | 163.18 - 175.78 | 1.0276 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.686 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.6602 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.3021 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5244 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.8357 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.9027 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6141 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8595 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5877 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8322 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 162.07 and 181.03
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 156.56 |
| Yearly Target 3 | 167.58 |
| Yearly Target 4 | 175.52 |
| Yearly Target 5 | 186.54 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.50 (2.86%) | 160.60 | 159.64 - 178.60 | 0.2378 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6686 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1101 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0875 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.519 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1203 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2453 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3449 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3245 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3421 times | Fri 30 December 2016 | 103.12 (0%) | 76.19 | 68.13 - 106.10 | 0.2992 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.55 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 170.7 |
| 20 day DMA | 172.82 |
| 35 day DMA | 173.34 |
| 50 day DMA | 172.09 |
| 100 day DMA | 165.42 |
| 150 day DMA | 161.65 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.72 | 167.83 | 169.24 |
| 12 day EMA | 169.54 | 170.46 | 171.45 |
| 20 day EMA | 170.98 | 171.66 | 172.36 |
| 35 day EMA | 171.15 | 171.54 | 171.92 |
| 50 day EMA | 170.72 | 170.97 | 171.21 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 167.57 | 168.85 |
| 12 day SMA | 170.7 | 171.68 | 172.54 |
| 20 day SMA | 172.82 | 173.4 | 173.84 |
| 35 day SMA | 173.34 | 173.57 | 173.87 |
| 50 day SMA | 172.09 | 171.99 | 171.91 |
| 100 day SMA | 165.42 | 165.36 | 165.26 |
| 150 day SMA | 161.65 | 161.5 | 161.35 |
| 200 day SMA | 156.35 | 156.2 | 156.03 |


