Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 161.83 and 162.64
| Intraday Target 1 | 161.25 |
| Intraday Target 2 | 161.59 |
| Intraday Target 3 | 162.06 |
| Intraday Target 4 | 162.4 |
| Intraday Target 5 | 162.87 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.93 (-0.52%) | 161.88 | 161.72 - 162.53 | 1.188 times | Fri 26 December 2025 | 162.78 (-0.39%) | 163.41 | 162.22 - 163.41 | 0.1749 times | Wed 24 December 2025 | 163.41 (0.36%) | 163.12 | 162.42 - 163.44 | 4.8495 times | Tue 23 December 2025 | 162.82 (-0.57%) | 163.40 | 162.72 - 163.46 | 0.4394 times | Mon 22 December 2025 | 163.76 (0.18%) | 163.48 | 163.48 - 164.79 | 0.4638 times | Fri 19 December 2025 | 163.47 (-0.01%) | 163.82 | 163.34 - 164.36 | 0.4516 times | Thu 18 December 2025 | 163.49 (0.45%) | 164.46 | 163.49 - 164.94 | 0.5777 times | Wed 17 December 2025 | 162.75 (-0.5%) | 164.05 | 162.75 - 164.22 | 0.6713 times | Tue 16 December 2025 | 163.57 (-0.61%) | 163.81 | 163.07 - 164.60 | 0.8055 times | Mon 15 December 2025 | 164.58 (-0.38%) | 165.92 | 164.28 - 165.92 | 0.3784 times | Fri 12 December 2025 | 165.20 (-0.98%) | 167.15 | 165.07 - 167.15 | 4.1619 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.83 and 162.64
| Weekly Target 1 | 161.25 |
| Weekly Target 2 | 161.59 |
| Weekly Target 3 | 162.06 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.93 (-0.52%) | 161.88 | 161.72 - 162.53 | 0.4228 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 2.1095 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 1.0265 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 2.2412 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.9584 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.6501 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.2176 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.7615 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.4517 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.1607 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.6544 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.24 and 168.91
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 171.24 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.93 (0.96%) | 158.55 | 158.55 - 167.22 | 1.2748 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5811 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9261 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0003 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6805 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9525 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6513 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9222 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.955 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.056 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.4714 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 137.94 and 191.22
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 128.17 |
| Yearly Target 3 | 147.69666666667 |
| Yearly Target 4 | 181.45 |
| Yearly Target 5 | 200.98 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.93 (11.98%) | 145.26 | 113.94 - 167.22 | 0.6565 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1037 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0812 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5045 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1082 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2381 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3429 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3227 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3401 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.302 times | Thu 31 December 2015 | 79.76 (0%) | 83.20 | 78.26 - 85.25 | 0.057 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 163.72 |
| 20 day DMA | 162.88 |
| 35 day DMA | 159.34 |
| 50 day DMA | 158.61 |
| 100 day DMA | 156.06 |
| 150 day DMA | 150.74 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 163.18 | 163.38 |
| 12 day EMA | 162.84 | 163.01 | 163.05 |
| 20 day EMA | 162.1 | 162.12 | 162.05 |
| 35 day EMA | 160.75 | 160.68 | 160.56 |
| 50 day EMA | 158.83 | 158.7 | 158.53 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 163.25 | 163.39 |
| 12 day SMA | 163.72 | 164 | 163.95 |
| 20 day SMA | 162.88 | 162.8 | 162.67 |
| 35 day SMA | 159.34 | 159.11 | 158.91 |
| 50 day SMA | 158.61 | 158.49 | 158.41 |
| 100 day SMA | 156.06 | 155.86 | 155.65 |
| 150 day SMA | 150.74 | 150.54 | 150.33 |
| 200 day SMA | 145.38 | 145.24 | 145.09 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
