Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 161.09 and 162.12
| Intraday Target 1 | 160.91 |
| Intraday Target 2 | 161.26 |
| Intraday Target 3 | 161.94333333333 |
| Intraday Target 4 | 162.29 |
| Intraday Target 5 | 162.97 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (-0.13%) | 162.63 | 161.60 - 162.63 | 0.5688 times | Fri 05 December 2025 | 161.81 (-0.1%) | 161.99 | 161.80 - 162.98 | 0.8998 times | Thu 04 December 2025 | 161.97 (-0.01%) | 161.61 | 161.21 - 162.63 | 0.7555 times | Wed 03 December 2025 | 161.99 (1.98%) | 158.99 | 158.99 - 161.99 | 1.2733 times | Tue 02 December 2025 | 158.84 (-0.3%) | 160.05 | 158.84 - 160.05 | 1.5535 times | Mon 01 December 2025 | 159.32 (-0.67%) | 158.55 | 158.55 - 160.35 | 1.1375 times | Fri 28 November 2025 | 160.39 (0.25%) | 160.35 | 160.01 - 160.46 | 0.4584 times | Wed 26 November 2025 | 159.99 (0.9%) | 158.90 | 158.59 - 161.03 | 1.2139 times | Tue 25 November 2025 | 158.56 (2.27%) | 155.45 | 155.45 - 159.04 | 1.2394 times | Mon 24 November 2025 | 155.04 (1.28%) | 153.69 | 153.35 - 155.14 | 0.8998 times | Fri 21 November 2025 | 153.08 (2.96%) | 149.45 | 149.34 - 153.84 | 0.9338 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.09 and 162.12
| Weekly Target 1 | 160.91 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 161.94333333333 |
| Weekly Target 4 | 162.29 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (-0.13%) | 162.63 | 161.60 - 162.63 | 0.1312 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 1.2963 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.8792 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.6468 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 1.03 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.6109 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.2173 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.8851 times | Fri 24 October 2025 | 159.89 (2.78%) | 157.45 | 155.91 - 160.14 | 1.3217 times | Fri 17 October 2025 | 155.57 (2.52%) | 154.10 | 153.30 - 160.61 | 1.9816 times | Fri 10 October 2025 | 151.74 (-4.03%) | 159.68 | 151.74 - 159.96 | 1.3041 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.08 and 164.51
| Monthly Target 1 | 156.61 |
| Monthly Target 2 | 159.11 |
| Monthly Target 3 | 161.04333333333 |
| Monthly Target 4 | 163.54 |
| Monthly Target 5 | 165.47 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (0.75%) | 158.55 | 158.55 - 162.98 | 0.2231 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.6512 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 1.0378 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.1209 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.7626 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 1.0673 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.7298 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 1.0334 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.1906 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.1833 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.6488 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 137.77 and 186.81
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 129.37 |
| Yearly Target 3 | 146.17333333333 |
| Yearly Target 4 | 178.41 |
| Yearly Target 5 | 195.21 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.60 (11.75%) | 145.26 | 113.94 - 162.98 | 0.6073 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1095 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0869 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5177 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1193 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2447 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3447 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3244 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3419 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.3036 times | Thu 31 December 2015 | 79.76 (0%) | 80.39 | 78.26 - 85.25 | 0.0613 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 158.44 |
| 20 day DMA | 156.51 |
| 35 day DMA | 156.66 |
| 50 day DMA | 156.61 |
| 100 day DMA | 153.26 |
| 150 day DMA | 147.88 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 160.88 | 160.42 |
| 12 day EMA | 159.2 | 158.76 | 158.2 |
| 20 day EMA | 158.01 | 157.63 | 157.19 |
| 35 day EMA | 157.21 | 156.95 | 156.66 |
| 50 day EMA | 157.04 | 156.85 | 156.65 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 160.79 | 160.5 |
| 12 day SMA | 158.44 | 157.53 | 156.66 |
| 20 day SMA | 156.51 | 156.17 | 155.77 |
| 35 day SMA | 156.66 | 156.48 | 156.31 |
| 50 day SMA | 156.61 | 156.49 | 156.34 |
| 100 day SMA | 153.26 | 153.1 | 152.91 |
| 150 day SMA | 147.88 | 147.68 | 147.46 |
| 200 day SMA | 143.62 | 143.54 | 143.47 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
