Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 168.55 and 169.55
| Intraday Target 1 | 168.34 |
| Intraday Target 2 | 168.75 |
| Intraday Target 3 | 169.33666666667 |
| Intraday Target 4 | 169.75 |
| Intraday Target 5 | 170.34 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.621 times | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6676 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6712 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.4946 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.6174 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.3101 times | Mon 05 January 2026 | 163.32 (1.37%) | 161.77 | 161.77 - 164.09 | 0.9117 times | Fri 02 January 2026 | 161.11 (0.74%) | 160.60 | 159.64 - 161.55 | 0.4953 times | Wed 31 December 2025 | 159.93 (-0.67%) | 161.00 | 159.77 - 161.13 | 1.3711 times | Tue 30 December 2025 | 161.01 (-0.57%) | 162.18 | 161.01 - 162.18 | 0.8399 times | Mon 29 December 2025 | 161.93 (-0.52%) | 161.88 | 161.72 - 162.53 | 1.0481 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 168.55 and 170.55
| Weekly Target 1 | 167 |
| Weekly Target 2 | 168.09 |
| Weekly Target 3 | 169.00333333333 |
| Weekly Target 4 | 170.09 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.17 (0.37%) | 168.35 | 167.92 - 169.92 | 0.3873 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.8047 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.1284 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.5717 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.7648 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.6699 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.7141 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4844 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.9072 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5674 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.3366 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 164.41 and 174.69
| Monthly Target 1 | 155.96 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 166.24333333333 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.17 (5.78%) | 160.60 | 159.64 - 169.92 | 0.6106 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4869 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5988 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9543 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0308 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.7012 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9815 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6711 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9503 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.0144 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0881 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 164.41 and 174.69
| Yearly Target 1 | 155.96 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 166.24333333333 |
| Yearly Target 4 | 172.85 |
| Yearly Target 5 | 176.52 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.17 (5.78%) | 160.60 | 159.64 - 169.92 | 0.0297 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6828 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1338 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.1107 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5727 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1655 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2718 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3522 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3315 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3493 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.3102 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 164.59 |
| 20 day DMA | 164.15 |
| 35 day DMA | 162.72 |
| 50 day DMA | 160.07 |
| 100 day DMA | 157.94 |
| 150 day DMA | 152.83 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.15 | 166.22 |
| 12 day EMA | 165.81 | 165.2 | 164.5 |
| 20 day EMA | 164.56 | 164.07 | 163.55 |
| 35 day EMA | 162.4 | 162 | 161.59 |
| 50 day EMA | 160.71 | 160.36 | 160.01 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 167.17 | 166.03 |
| 12 day SMA | 164.59 | 164.11 | 163.6 |
| 20 day SMA | 164.15 | 163.95 | 163.84 |
| 35 day SMA | 162.72 | 162.13 | 161.61 |
| 50 day SMA | 160.07 | 159.8 | 159.55 |
| 100 day SMA | 157.94 | 157.72 | 157.49 |
| 150 day SMA | 152.83 | 152.61 | 152.37 |
| 200 day SMA | 146.86 | 146.68 | 146.52 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
