ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 187.62 and 188.79

Intraday Target 1187.42
Intraday Target 2187.82
Intraday Target 3188.59
Intraday Target 4188.99
Intraday Target 5189.76

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 188.22 (0.22%) 188.36 188.19 - 189.36 0.8751 times
Fri 23 October 2026 187.81 (-0.11%) 187.40 186.31 - 188.09 1.0026 times
Thu 22 October 2026 188.02 (1.1%) 184.84 184.84 - 188.13 0.8971 times
Wed 21 October 2026 185.98 (-0.02%) 186.17 185.25 - 186.76 1.1082 times
Tue 20 October 2026 186.02 (1.51%) 183.72 183.72 - 186.68 1.1522 times
Mon 19 October 2026 183.25 (-0.37%) 184.09 183.08 - 184.32 0.5409 times
Fri 16 October 2026 183.93 (-0.89%) 185.81 183.66 - 186.50 0.5145 times
Thu 15 October 2026 185.58 (1.45%) 183.69 183.69 - 185.60 0.9059 times
Wed 14 October 2026 182.92 (-1.65%) 184.42 182.51 - 184.86 1.9305 times
Tue 13 October 2026 185.98 (0.01%) 186.17 185.13 - 186.22 1.073 times
Mon 12 October 2026 185.97 (0.09%) 185.68 185.65 - 186.57 0.6245 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 187.62 and 188.79

Weekly Target 1187.42
Weekly Target 2187.82
Weekly Target 3188.59
Weekly Target 4188.99
Weekly Target 5189.76

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 188.22 (0.22%) 188.36 188.19 - 189.36 0.1234 times
Fri 23 October 2026 187.81 (2.11%) 184.09 183.08 - 188.13 0.663 times
Fri 16 October 2026 183.93 (-1.01%) 185.68 182.51 - 186.57 0.712 times
Fri 09 October 2026 185.81 (-0.66%) 187.87 183.54 - 188.72 1.1251 times
Fri 02 October 2026 187.04 (-0.61%) 187.19 183.15 - 188.25 1.4278 times
Fri 25 September 2026 188.19 (-1.5%) 192.63 186.65 - 193.42 2.6664 times
Fri 18 September 2026 191.06 (-1.47%) 193.65 189.61 - 194.49 1.1561 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.5129 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 1.0823 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.5309 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 1.0252 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 185.37 and 192.22

Monthly Target 1179.85
Monthly Target 2184.03
Monthly Target 3186.69666666667
Monthly Target 4190.88
Monthly Target 5193.55

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 188.22 (1.89%) 184.06 182.51 - 189.36 0.7665 times
Wed 30 September 2026 184.73 (-5.69%) 194.77 184.62 - 198.33 1.4264 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 1.0124 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.0858 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 0.9698 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.6753 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.7245 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.4233 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 0.9205 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 0.9957 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.7809 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWV are 173.93 and 215.26

Yearly Target 1141.61
Yearly Target 2164.92
Yearly Target 3182.94333333333
Yearly Target 4206.25
Yearly Target 5224.27

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 26 October 2026 188.22 (17.69%) 160.60 159.64 - 200.97 0.8598 times
Wed 31 December 2025 159.93 (10.59%) 145.26 113.94 - 167.22 0.6221 times
Tue 31 December 2024 144.61 (5.88%) 135.41 126.75 - 161.65 1.0357 times
Fri 29 December 2023 136.58 (12.16%) 122.62 109.96 - 139.57 1.0145 times
Fri 30 December 2022 121.77 (-16.19%) 145.78 112.44 - 149.02 2.341 times
Fri 31 December 2021 145.30 (25.81%) 115.19 112.59 - 156.15 1.9865 times
Thu 31 December 2020 115.49 (3.01%) 112.72 60.58 - 116.91 1.1811 times
Tue 31 December 2019 112.12 (20.13%) 92.34 91.90 - 112.55 0.3271 times
Mon 31 December 2018 93.33 (-14.91%) 109.85 88.37 - 119.55 0.3078 times
Wed 27 December 2017 109.68 (6.36%) 104.35 97.33 - 112.36 0.3244 times
Fri 30 December 2016 103.12 (0%) 90.20 85.67 - 106.10 0.1382 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 184, while middle bands are at 185 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.67 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 187.21
12 day DMA 185.79
20 day DMA 185.94
35 day DMA 188.33
50 day DMA 191.12
100 day DMA 192.78
150 day DMA 188.54
200 day DMA 184.4

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA187.21186.71186.16
12 day EMA186.53186.22185.93
20 day EMA186.96186.83186.73
35 day EMA188.97189.01189.08
50 day EMA191.41191.54191.69

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA187.21186.22185.44
12 day SMA185.79185.61185.37
20 day SMA185.94185.85185.87
35 day SMA188.33188.61188.88
50 day SMA191.12191.37191.62
100 day SMA192.78192.77192.79
150 day SMA188.54188.39188.22
200 day SMA184.4184.28184.17

Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top