Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 170.1 and 171.74
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 169.76 |
| Intraday Target 3 | 170.43666666667 |
| Intraday Target 4 | 171.4 |
| Intraday Target 5 | 172.08 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.73 (0.92%) | 169.47 | 169.47 - 171.11 | 0.4491 times | Tue 13 January 2026 | 169.17 (0.09%) | 169.69 | 168.92 - 169.92 | 0.6475 times | Mon 12 January 2026 | 169.02 (0.28%) | 168.35 | 167.92 - 169.13 | 0.6961 times | Fri 09 January 2026 | 168.54 (0.65%) | 168.17 | 167.35 - 169.27 | 0.6999 times | Thu 08 January 2026 | 167.45 (1.42%) | 164.52 | 164.52 - 167.82 | 2.601 times | Wed 07 January 2026 | 165.10 (-0.39%) | 165.91 | 164.25 - 165.91 | 0.6437 times | Tue 06 January 2026 | 165.74 (1.48%) | 163.31 | 162.86 - 165.74 | 1.366 times | Mon 05 January 2026 | 163.32 (1.37%) | 161.77 | 161.77 - 164.09 | 0.9506 times | Fri 02 January 2026 | 161.11 (0.74%) | 160.60 | 159.64 - 161.55 | 0.5165 times | Wed 31 December 2025 | 159.93 (-0.67%) | 161.00 | 159.77 - 161.13 | 1.4296 times | Tue 30 December 2025 | 161.01 (-0.57%) | 162.18 | 161.01 - 162.18 | 0.8757 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 169.33 and 172.52
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 168.73 |
| Weekly Target 3 | 169.92 |
| Weekly Target 4 | 171.92 |
| Weekly Target 5 | 173.11 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.73 (1.3%) | 168.35 | 167.92 - 171.11 | 0.5101 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.7817 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 1.114 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.5517 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.7551 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.6486 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.705 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.4782 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 0.8956 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.5602 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.3323 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 165.19 and 176.66
| Monthly Target 1 | 155.69 |
| Monthly Target 2 | 163.21 |
| Monthly Target 3 | 167.16 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.73 (6.75%) | 160.60 | 159.64 - 171.11 | 0.6422 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.4819 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5968 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9511 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0273 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6989 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9782 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6689 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9471 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.0077 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0844 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 165.19 and 176.66
| Yearly Target 1 | 155.69 |
| Yearly Target 2 | 163.21 |
| Yearly Target 3 | 167.16 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 178.63 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 170.73 (6.75%) | 160.60 | 159.64 - 171.11 | 0.0313 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6827 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1336 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.1105 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5722 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1652 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2716 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3522 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3314 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3493 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.3102 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 159, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 165.25 |
| 20 day DMA | 164.46 |
| 35 day DMA | 163.22 |
| 50 day DMA | 160.36 |
| 100 day DMA | 158.12 |
| 150 day DMA | 153.05 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 167.82 | 167.15 |
| 12 day EMA | 166.57 | 165.81 | 165.2 |
| 20 day EMA | 165.15 | 164.56 | 164.07 |
| 35 day EMA | 162.78 | 162.31 | 161.91 |
| 50 day EMA | 160.98 | 160.58 | 160.23 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 167.86 | 167.17 |
| 12 day SMA | 165.25 | 164.59 | 164.11 |
| 20 day SMA | 164.46 | 164.15 | 163.95 |
| 35 day SMA | 163.22 | 162.72 | 162.13 |
| 50 day SMA | 160.36 | 160.07 | 159.8 |
| 100 day SMA | 158.12 | 157.94 | 157.72 |
| 150 day SMA | 153.05 | 152.83 | 152.61 |
| 200 day SMA | 147.05 | 146.86 | 146.68 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
