ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTWV Historical charts - Vanguard Russell 2000 Value ETF

Historical charts for Stock VTWV - Share Vanguard Russell 2000 Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 163.92
  • 12Day Average: 163.44
  • 20Day Average: 160.76
  • 50Day Average: 157.78
  • 100Day Average: 154.76
  • 150Day Average: 149.6

VTWV Indicators & signals

Indicator MACD (12,26,9)

162.78, 160.56, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 30.99, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTWV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 163.49 163.49 to 164.94 0.45% 0.65 times
17 Wed Dec 2025 162.75 162.75 to 164.22 -0.5% 0.75 times
16 Tue Dec 2025 163.57 163.07 to 164.60 -0.61% 0.9 times
15 Mon Dec 2025 164.58 164.28 to 165.92 -0.38% 0.42 times
12 Fri Dec 2025 165.20 165.07 to 167.15 -0.98% 4.65 times
11 Thu Dec 2025 166.84 164.98 to 167.22 0.91% 0.88 times
10 Wed Dec 2025 165.33 162.04 to 166.30 1.95% 0.62 times
09 Tue Dec 2025 162.17 162.14 to 163.10 0.35% 0.59 times
08 Mon Dec 2025 161.60 161.60 to 162.63 -0.13% 0.3 times
05 Fri Dec 2025 161.81 161.80 to 162.98 -0.1% 0.48 times
04 Thu Dec 2025 161.97 161.21 to 162.63 -0.01% 0.4 times
03 Wed Dec 2025 161.99 158.99 to 161.99 1.98% 0.68 times

Technical analysis forecast of VTWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTWV VTWV at this time. Stock is rising and might rise more.

It appears as if VTWV VTWV gave a large move recently.

Stock of VTWV (VTWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTWV is bullish for shortterm, and stock might move up till 165.7 or till 170.8. Use a stoploss of 161.38 and if this stock hits its stoploss, then it can fall down till 157.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF

 

Back to top