Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock VTWV Historical charts - Vanguard Russell 2000 Value ETF
Historical charts for Stock VTWV - Share Vanguard Russell 2000 Value ETF trades in NASDAQ under N A Deals in N A
Recent prices of VTWV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 161.81 | 161.80 to 162.98 | -0.1% | 0.72 times |
| 04 Thu Dec 2025 | 161.97 | 161.21 to 162.63 | -0.01% | 0.6 times |
| 03 Wed Dec 2025 | 161.99 | 158.99 to 161.99 | 1.98% | 1.02 times |
| 02 Tue Dec 2025 | 158.84 | 158.84 to 160.05 | -0.3% | 1.24 times |
| 01 Mon Dec 2025 | 159.32 | 158.55 to 160.35 | -0.67% | 0.91 times |
| 28 Fri Nov 2025 | 160.39 | 160.01 to 160.46 | 0.25% | 0.37 times |
| 26 Wed Nov 2025 | 159.99 | 158.59 to 161.03 | 0.9% | 0.97 times |
| 25 Tue Nov 2025 | 158.56 | 155.45 to 159.04 | 2.27% | 0.99 times |
| 24 Mon Nov 2025 | 155.04 | 153.35 to 155.14 | 1.28% | 0.72 times |
| 21 Fri Nov 2025 | 153.08 | 149.34 to 153.84 | 2.96% | 0.75 times |
| 20 Thu Nov 2025 | 148.68 | 148.68 to 153.87 | -1.34% | 2.43 times |
| 19 Wed Nov 2025 | 150.70 | 150.29 to 151.77 | -0.4% | 0.69 times |
Technical analysis forecast of VTWV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTWV VTWV at this time. Stock is rising and might rise more.
It appears as if VTWV VTWV gave a large move recently.
Stock of VTWV (VTWV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VTWV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTWV stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 157.62 as target. However if you take a buy trade in VTWV, then use 161.6 as stoploss and 166.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VTWV Historical charts - Share Vanguard Russell 2000 Value ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
