IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 102.08 and 102.55
| Intraday Target 1 | 101.97 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 102.44 |
| Intraday Target 4 | 102.65 |
| Intraday Target 5 | 102.91 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.39 (0.14%) | 102.44 | 102.23 - 102.70 | 0.7936 times | Tue 31 March 2026 | 102.25 (1.77%) | 101.39 | 100.84 - 102.48 | 1.0113 times | Mon 30 March 2026 | 100.47 (0.06%) | 101.42 | 100.16 - 101.45 | 0.8408 times | Fri 27 March 2026 | 100.41 (-1.3%) | 101.45 | 100.24 - 101.64 | 0.7237 times | Thu 26 March 2026 | 101.73 (-0.54%) | 101.84 | 101.64 - 102.75 | 0.5112 times | Wed 25 March 2026 | 102.28 (0.56%) | 102.49 | 101.73 - 102.80 | 1.1046 times | Tue 24 March 2026 | 101.71 (0.23%) | 100.96 | 100.78 - 102.36 | 0.8299 times | Mon 23 March 2026 | 101.48 (0.99%) | 101.76 | 101.30 - 102.45 | 1.8324 times | Fri 20 March 2026 | 100.49 (-0.99%) | 101.49 | 100.11 - 101.59 | 0.6707 times | Thu 19 March 2026 | 101.49 (-1.62%) | 101.25 | 100.89 - 102.01 | 1.6818 times | Tue 17 March 2026 | 103.16 (0%) | 103.51 | 103.11 - 103.76 | 0.8421 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 101.28 and 103.82
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.39 (1.97%) | 101.42 | 100.16 - 102.70 | 0.7669 times | Fri 27 March 2026 | 100.41 (-0.08%) | 101.76 | 100.24 - 102.80 | 1.4498 times | Fri 20 March 2026 | 100.49 (-1.9%) | 103.09 | 100.11 - 103.76 | 1.144 times | Fri 13 March 2026 | 102.44 (-2.08%) | 103.67 | 102.31 - 105.27 | 1.7353 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.4342 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.5934 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.6938 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2329 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 0.8974 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.0522 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.7716 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.08 and 102.55
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 102.44 |
| Monthly Target 4 | 102.65 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.39 (0.14%) | 102.44 | 102.23 - 102.70 | 0.0728 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.9932 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0977 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2415 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3384 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8972 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2251 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.824 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6133 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.6968 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5478 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 97.21 and 105.3
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 103.56666666667 |
| Yearly Target 4 | 107.02 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.39 (-0.15%) | 102.73 | 100.11 - 108.20 | 0.5554 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4652 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0195 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0891 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3696 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0273 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3122 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.991 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9289 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2419 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.61
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 101.75 |
| 20 day DMA | 102.81 |
| 35 day DMA | 104.61 |
| 50 day DMA | 104.99 |
| 100 day DMA | 103.81 |
| 150 day DMA | 102.45 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 101.47 | 101.08 |
| 12 day EMA | 102.08 | 102.02 | 101.98 |
| 20 day EMA | 102.77 | 102.81 | 102.87 |
| 35 day EMA | 103.62 | 103.69 | 103.78 |
| 50 day EMA | 104.63 | 104.72 | 104.82 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.43 | 101.32 |
| 12 day SMA | 101.75 | 101.76 | 101.78 |
| 20 day SMA | 102.81 | 103.02 | 103.28 |
| 35 day SMA | 104.61 | 104.75 | 104.9 |
| 50 day SMA | 104.99 | 105.01 | 105.07 |
| 100 day SMA | 103.81 | 103.79 | 103.77 |
| 150 day SMA | 102.45 | 102.42 | 102.4 |
| 200 day SMA | 100.8 | 100.75 | 100.71 |


