IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 103.26 and 104.14
| Intraday Target 1 | 103.04 |
| Intraday Target 2 | 103.48 |
| Intraday Target 3 | 103.92333333333 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 104.8 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.91 (-0.31%) | 104.07 | 103.49 - 104.37 | 1.1135 times | Tue 10 March 2026 | 104.23 (-0.47%) | 104.64 | 103.91 - 105.27 | 1.2652 times | Mon 09 March 2026 | 104.72 (0.1%) | 103.67 | 102.66 - 104.98 | 1.5394 times | Fri 06 March 2026 | 104.62 (-1.11%) | 104.65 | 103.70 - 104.85 | 0.8814 times | Thu 05 March 2026 | 105.79 (-1.02%) | 106.17 | 105.16 - 106.59 | 1.1744 times | Wed 04 March 2026 | 106.88 (0.33%) | 106.61 | 106.08 - 107.09 | 0.7419 times | Tue 03 March 2026 | 106.53 (-0.94%) | 106.00 | 104.95 - 106.95 | 1.2571 times | Mon 02 March 2026 | 107.54 (-0.04%) | 107.06 | 106.66 - 107.82 | 1.1336 times | Fri 27 February 2026 | 107.58 (0.03%) | 106.90 | 106.71 - 107.65 | 0.4119 times | Thu 26 February 2026 | 107.55 (0.21%) | 107.42 | 106.97 - 107.94 | 0.4817 times | Wed 25 February 2026 | 107.32 (0.2%) | 107.43 | 106.70 - 107.43 | 0.4574 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 103.29 and 105.9
| Weekly Target 1 | 101.34 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 103.94666666667 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.91 (-0.68%) | 103.67 | 102.66 - 105.27 | 1.2394 times | Fri 06 March 2026 | 104.62 (-2.75%) | 107.06 | 103.70 - 107.82 | 1.6413 times | Fri 27 February 2026 | 107.58 (0.37%) | 106.79 | 105.95 - 107.94 | 0.6791 times | Fri 20 February 2026 | 107.18 (0.38%) | 106.78 | 106.07 - 107.44 | 0.794 times | Fri 13 February 2026 | 106.77 (0%) | 106.25 | 105.96 - 107.32 | 0.2666 times | Fri 13 February 2026 | 106.77 (-0.81%) | 107.44 | 105.96 - 108.20 | 1.027 times | Fri 06 February 2026 | 107.64 (2.3%) | 104.89 | 104.88 - 107.80 | 1.2042 times | Fri 30 January 2026 | 105.22 (0.37%) | 105.09 | 104.16 - 105.52 | 0.883 times | Fri 23 January 2026 | 104.83 (-0.4%) | 104.15 | 103.39 - 105.68 | 0.7515 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.5139 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.9273 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 100.71 and 105.87
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 104.79666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 109.96 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.91 (-3.41%) | 107.06 | 102.66 - 107.82 | 0.8583 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.1831 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.3381 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4425 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.967 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3204 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8881 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.661 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.751 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5905 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.94 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 103.11 and 109
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 104.80666666667 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.91 (1.34%) | 102.73 | 102.31 - 108.20 | 0.4017 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.489 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.036 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.1069 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3919 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.044 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3335 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 1.0071 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.944 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2458 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and IsharesCore IUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.65 |
| 12 day DMA | 106.15 |
| 20 day DMA | 106.39 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.68 |
| 100 day DMA | 103.69 |
| 150 day DMA | 102.06 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.1 | 105.54 |
| 12 day EMA | 105.6 | 105.91 | 106.22 |
| 20 day EMA | 105.91 | 106.12 | 106.32 |
| 35 day EMA | 105.77 | 105.88 | 105.98 |
| 50 day EMA | 105.39 | 105.45 | 105.5 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.65 | 105.25 | 105.71 |
| 12 day SMA | 106.15 | 106.35 | 106.6 |
| 20 day SMA | 106.39 | 106.57 | 106.73 |
| 35 day SMA | 106.24 | 106.27 | 106.25 |
| 50 day SMA | 105.68 | 105.67 | 105.66 |
| 100 day SMA | 103.69 | 103.64 | 103.6 |
| 150 day SMA | 102.06 | 102 | 101.94 |
| 200 day SMA | 100.12 | 100.06 | 99.99 |


