Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 102.62 and 104.02
| Intraday Target 1 | 101.49 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 102.89 |
| Intraday Target 4 | 103.75 |
| Intraday Target 5 | 104.29 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.21 (1.02%) | 102.12 | 102.03 - 103.43 | 1.0998 times | Tue 09 December 2025 | 102.17 (-0.12%) | 102.47 | 102.12 - 102.76 | 0.6932 times | Mon 08 December 2025 | 102.29 (-0.32%) | 102.67 | 102.13 - 102.72 | 0.8881 times | Fri 05 December 2025 | 102.62 (0.01%) | 102.61 | 102.56 - 103.11 | 1.6165 times | Thu 04 December 2025 | 102.61 (-0.23%) | 102.88 | 102.26 - 102.98 | 0.868 times | Wed 03 December 2025 | 102.85 (0.52%) | 102.27 | 102.27 - 102.96 | 0.5946 times | Tue 02 December 2025 | 102.32 (0.03%) | 102.38 | 102.04 - 102.55 | 0.6435 times | Mon 01 December 2025 | 102.29 (-0.45%) | 102.42 | 102.21 - 102.80 | 2.5842 times | Fri 28 November 2025 | 102.75 (0.71%) | 102.27 | 102.16 - 102.80 | 0.4258 times | Wed 26 November 2025 | 102.03 (0.71%) | 101.46 | 101.46 - 102.39 | 0.5864 times | Tue 25 November 2025 | 101.31 (1.09%) | 100.25 | 100.23 - 101.48 | 0.8821 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 102.62 and 104.02
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.89 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.21 (0.57%) | 102.67 | 102.03 - 103.43 | 0.6685 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.5727 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.6414 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.5473 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 1.0828 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.9309 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1669 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 0.962 times | Fri 24 October 2025 | 101.57 (1.92%) | 100.16 | 100.16 - 101.82 | 0.7499 times | Fri 17 October 2025 | 99.66 (1.69%) | 98.77 | 98.17 - 100.53 | 1.6777 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.5485 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.62 and 104.02
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 102.89 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.21 (0.45%) | 102.42 | 102.03 - 103.43 | 0.539 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0107 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3801 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9282 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6909 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.785 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6172 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9825 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8466 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2197 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7603 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 91.68 and 114.97
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 95.593333333333 |
| Yearly Target 4 | 111.05 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.21 (11.47%) | 93.26 | 80.14 - 103.43 | 1.3079 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9827 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0499 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3203 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9903 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.2649 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9553 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.8955 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2331 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 102.22 |
| 20 day DMA | 101.48 |
| 35 day DMA | 101.32 |
| 50 day DMA | 100.94 |
| 100 day DMA | 99.4 |
| 150 day DMA | 97.34 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 102.32 | 102.4 |
| 12 day EMA | 102.17 | 101.98 | 101.94 |
| 20 day EMA | 101.8 | 101.65 | 101.6 |
| 35 day EMA | 101.33 | 101.22 | 101.16 |
| 50 day EMA | 100.98 | 100.89 | 100.84 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.51 | 102.54 |
| 12 day SMA | 102.22 | 101.93 | 101.61 |
| 20 day SMA | 101.48 | 101.43 | 101.38 |
| 35 day SMA | 101.32 | 101.26 | 101.22 |
| 50 day SMA | 100.94 | 100.87 | 100.82 |
| 100 day SMA | 99.4 | 99.33 | 99.26 |
| 150 day SMA | 97.34 | 97.24 | 97.16 |
| 200 day SMA | 95.35 | 95.31 | 95.27 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
