Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 102.91 and 104.06
| Intraday Target 1 | 102.68 |
| Intraday Target 2 | 103.13 |
| Intraday Target 3 | 103.83333333333 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 104.98 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.57 (-1.6%) | 104.15 | 103.39 - 104.54 | 1.0174 times | Fri 16 January 2026 | 105.25 (-0.23%) | 105.49 | 105.12 - 105.59 | 0.5549 times | Thu 15 January 2026 | 105.49 (0.21%) | 105.43 | 105.23 - 105.83 | 1.2881 times | Wed 14 January 2026 | 105.27 (0.3%) | 104.66 | 104.66 - 105.30 | 3.2177 times | Tue 13 January 2026 | 104.95 (-0.22%) | 105.16 | 104.66 - 105.38 | 0.6615 times | Mon 12 January 2026 | 105.18 (-0.06%) | 104.89 | 104.61 - 105.27 | 0.6605 times | Fri 09 January 2026 | 105.24 (0.53%) | 104.90 | 104.66 - 105.43 | 0.5561 times | Thu 08 January 2026 | 104.69 (0.96%) | 103.40 | 103.40 - 104.88 | 0.5837 times | Wed 07 January 2026 | 103.69 (-0.99%) | 104.73 | 103.68 - 104.88 | 0.5314 times | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.9287 times | Mon 05 January 2026 | 103.95 (0.97%) | 103.08 | 103.06 - 104.24 | 1.3095 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 102.91 and 104.06
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.57 (-1.6%) | 104.15 | 103.39 - 104.54 | 0.2506 times | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.5722 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.963 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.5906 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4964 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.113 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9975 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.2613 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5144 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.241 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.8684 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.94 and 106.46
| Monthly Target 1 | 100.38 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 103.90333333333 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.57 (1%) | 102.73 | 102.31 - 105.83 | 0.9004 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4073 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9434 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2882 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8664 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6448 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7327 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5761 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9171 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7236 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.1385 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 102.94 and 106.46
| Yearly Target 1 | 100.38 |
| Yearly Target 2 | 101.98 |
| Yearly Target 3 | 103.90333333333 |
| Yearly Target 4 | 105.5 |
| Yearly Target 5 | 107.42 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.57 (1%) | 102.73 | 102.31 - 105.83 | 0.113 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.5338 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0672 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.1402 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.4338 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0754 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3736 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 1.0374 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9724 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2532 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.93
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and IsharesCore IUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 104.58 |
| 20 day DMA | 104.03 |
| 35 day DMA | 103.45 |
| 50 day DMA | 102.63 |
| 100 day DMA | 101.18 |
| 150 day DMA | 99.4 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 105.16 | 105.12 |
| 12 day EMA | 104.48 | 104.65 | 104.54 |
| 20 day EMA | 104.1 | 104.16 | 104.05 |
| 35 day EMA | 103.4 | 103.39 | 103.28 |
| 50 day EMA | 102.71 | 102.67 | 102.56 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.23 | 105.23 |
| 12 day SMA | 104.58 | 104.49 | 104.33 |
| 20 day SMA | 104.03 | 103.96 | 103.8 |
| 35 day SMA | 103.45 | 103.41 | 103.29 |
| 50 day SMA | 102.63 | 102.57 | 102.47 |
| 100 day SMA | 101.18 | 101.13 | 101.06 |
| 150 day SMA | 99.4 | 99.33 | 99.25 |
| 200 day SMA | 96.91 | 96.81 | 96.7 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
