Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 104.95 and 105.42
| Intraday Target 1 | 104.85 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.32 |
| Intraday Target 4 | 105.52 |
| Intraday Target 5 | 105.79 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (-0.23%) | 105.49 | 105.12 - 105.59 | 0.5391 times | Thu 15 January 2026 | 105.49 (0.21%) | 105.43 | 105.23 - 105.83 | 1.2515 times | Wed 14 January 2026 | 105.27 (0.3%) | 104.66 | 104.66 - 105.30 | 3.1264 times | Tue 13 January 2026 | 104.95 (-0.22%) | 105.16 | 104.66 - 105.38 | 0.6427 times | Mon 12 January 2026 | 105.18 (-0.06%) | 104.89 | 104.61 - 105.27 | 0.6417 times | Fri 09 January 2026 | 105.24 (0.53%) | 104.90 | 104.66 - 105.43 | 0.5403 times | Thu 08 January 2026 | 104.69 (0.96%) | 103.40 | 103.40 - 104.88 | 0.5672 times | Wed 07 January 2026 | 103.69 (-0.99%) | 104.73 | 103.68 - 104.88 | 0.5163 times | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.9024 times | Mon 05 January 2026 | 103.95 (0.97%) | 103.08 | 103.06 - 104.24 | 1.2724 times | Fri 02 January 2026 | 102.95 (0.4%) | 102.73 | 102.31 - 103.12 | 1.6999 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.93 and 106.15
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 105.23 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.4807 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.907 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.4981 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4675 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.0482 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9395 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.1879 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.4845 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.1688 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.8179 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.7032 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.78 and 107.3
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (2.64%) | 102.73 | 102.31 - 105.83 | 0.8361 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4173 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9501 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2973 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8725 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6494 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7379 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5801 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9236 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7358 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.1465 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 103.78 and 107.3
| Yearly Target 1 | 100.94 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 104.46333333333 |
| Yearly Target 4 | 106.62 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (2.64%) | 102.73 | 102.31 - 105.83 | 0.1043 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.5352 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 1.0681 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.1412 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.435 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 1.0764 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.3748 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 1.0383 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9733 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2534 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.96 |
| 35 day DMA | 103.41 |
| 50 day DMA | 102.57 |
| 100 day DMA | 101.13 |
| 150 day DMA | 99.33 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.12 | 104.94 |
| 12 day EMA | 104.65 | 104.54 | 104.37 |
| 20 day EMA | 104.16 | 104.05 | 103.9 |
| 35 day EMA | 103.39 | 103.28 | 103.15 |
| 50 day EMA | 102.69 | 102.59 | 102.47 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.23 | 105.07 |
| 12 day SMA | 104.49 | 104.33 | 104.16 |
| 20 day SMA | 103.96 | 103.8 | 103.63 |
| 35 day SMA | 103.41 | 103.29 | 103.14 |
| 50 day SMA | 102.57 | 102.47 | 102.38 |
| 100 day SMA | 101.13 | 101.06 | 100.99 |
| 150 day SMA | 99.33 | 99.25 | 99.17 |
| 200 day SMA | 96.81 | 96.7 | 96.62 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
