Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 102.16 and 102.92
| Intraday Target 1 | 102.03 |
| Intraday Target 2 | 102.29 |
| Intraday Target 3 | 102.79333333333 |
| Intraday Target 4 | 103.05 |
| Intraday Target 5 | 103.55 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.54 (-0.75%) | 103.19 | 102.54 - 103.30 | 3.6114 times | Tue 30 December 2025 | 103.32 (-0.11%) | 103.42 | 103.24 - 103.50 | 0.4488 times | Mon 29 December 2025 | 103.43 (-0.21%) | 103.47 | 103.29 - 103.72 | 0.8473 times | Fri 26 December 2025 | 103.65 (-0.01%) | 103.60 | 103.37 - 103.75 | 0.4949 times | Wed 24 December 2025 | 103.66 (0.47%) | 103.18 | 103.18 - 103.83 | 0.3181 times | Tue 23 December 2025 | 103.18 (-0.02%) | 103.03 | 103.02 - 103.26 | 0.5828 times | Mon 22 December 2025 | 103.20 (0.58%) | 102.79 | 102.65 - 103.33 | 0.7049 times | Fri 19 December 2025 | 102.60 (0.36%) | 102.37 | 102.32 - 102.94 | 0.9453 times | Thu 18 December 2025 | 102.23 (0.25%) | 102.49 | 101.99 - 102.93 | 1.1735 times | Wed 17 December 2025 | 101.97 (-0.17%) | 102.26 | 101.89 - 102.74 | 0.873 times | Tue 16 December 2025 | 102.14 (-1.28%) | 102.70 | 101.80 - 102.91 | 0.8086 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 101.95 and 103.13
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.54 (-1.07%) | 103.47 | 102.54 - 103.72 | 1.3591 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.5818 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.3044 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 1.1691 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.4783 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.6029 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.4545 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 1.0178 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.8751 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1569 times | Fri 31 October 2025 | 101.03 (-0.53%) | 102.03 | 100.56 - 102.46 | 0.9043 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 102.17 and 104.49
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 102.82 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.3746 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9215 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2583 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8462 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6298 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7156 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5627 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.8958 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.6835 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.112 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.6931 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 91.34 and 115.32
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 95.6 |
| Yearly Target 4 | 111.06 |
| Yearly Target 5 | 119.58 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.3962 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.9715 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0379 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3051 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9789 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.2504 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9443 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.8852 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2305 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Core IUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.15
Tomorrow's movement Prediction of Ishares Core IUSV looks bearish. It has broken an important support level of 103 with high volumes
Tomorrow's movement Prediction of Ishares Core IUSV looks bearish. It has broken an important moving average level of 102.77 with high volumes
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and IsharesCore IUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 102.95 |
| 20 day DMA | 102.92 |
| 35 day DMA | 102.13 |
| 50 day DMA | 101.8 |
| 100 day DMA | 100.38 |
| 150 day DMA | 98.42 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 103.35 | 103.36 |
| 12 day EMA | 103 | 103.08 | 103.04 |
| 20 day EMA | 102.77 | 102.79 | 102.73 |
| 35 day EMA | 102.31 | 102.3 | 102.24 |
| 50 day EMA | 101.78 | 101.75 | 101.69 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.45 | 103.42 |
| 12 day SMA | 102.95 | 103.02 | 103.07 |
| 20 day SMA | 102.92 | 102.91 | 102.86 |
| 35 day SMA | 102.13 | 102.09 | 102.01 |
| 50 day SMA | 101.8 | 101.77 | 101.69 |
| 100 day SMA | 100.38 | 100.32 | 100.24 |
| 150 day SMA | 98.42 | 98.35 | 98.27 |
| 200 day SMA | 96.07 | 96.01 | 95.96 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
