PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 106.95
Daily Resistance: 107.96
5 Day Moving Average is 107.57
20 Day Moving Average is 106.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.7%	108.07	107.53	108.38	107.37	-1.23%
Fri 01 May 2026	-0.04%	108.66	108.29	109.11	108.28	72.95%
Thu 30 Apr 2026	1.28%	106.93	108.33	108.53	106.85	-17.79%
Wed 29 Apr 2026	0.22%	106.67	106.96	106.98	106.59	-22.85%
Tue 28 Apr 2026	0.08%	106.85	106.73	107.24	106.52	-34.08%
Mon 27 Apr 2026	-0.31%	106.70	106.64	107.26	106.61	0.11%
Fri 24 Apr 2026	-0.08%	107.21	106.97	107.39	106.79	-34.97%
Thu 23 Apr 2026	0.32%	106.59	107.06	107.19	106.23	-1.94%
Wed 22 Apr 2026	0.18%	107.07	106.72	107.29	106.50	-44.61%
Tue 21 Apr 2026	-0.63%	107.47	106.53	107.70	106.41	3.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!