PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 100.82
Daily Resistance: 101.97
5 Day Moving Average is 101.96
20 Day Moving Average is 104.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.99%	101.76	101.48	102.45	101.30	260.9%
Fri 20 Mar 2026	-0.99%	101.49	100.49	101.59	100.11	32.11%
Thu 19 Mar 2026	-1.62%	101.25	101.49	102.01	100.89	231.24%
Tue 17 Mar 2026	0%	103.51	103.16	103.76	103.11	65.86%
Mon 16 Mar 2026	0.7%	103.09	103.16	103.60	102.94	48.14%
Fri 13 Mar 2026	-0.11%	102.95	102.44	103.51	102.31	53.92%
Thu 12 Mar 2026	-1.31%	103.14	102.55	103.46	102.51	189.3%
Wed 11 Mar 2026	-0.31%	104.07	103.91	104.37	103.49	109.14%
Tue 10 Mar 2026	-0.47%	104.64	104.23	105.27	103.91	137.64%
Mon 09 Mar 2026	0.1%	103.67	104.72	104.98	102.66	189.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!