PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 104.63
Daily Resistance: 105.83
5 Day Moving Average is 104.46
20 Day Moving Average is 102.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.78%	104.21	105.23	105.23	104.03	73.5%
Fri 10 Apr 2026	-0.74%	105.31	104.42	105.31	104.28	-41.04%
Thu 09 Apr 2026	0.43%	104.43	105.20	105.38	104.43	-34.76%
Wed 08 Apr 2026	2%	104.17	104.75	104.77	103.93	0.05%
Tue 07 Apr 2026	-0.32%	102.80	102.70	102.80	102.09	48.88%
Mon 06 Apr 2026	0.45%	102.54	103.03	103.04	102.36	7.81%
Thu 02 Apr 2026	0.18%	101.57	102.57	102.96	101.48	48.09%
Wed 01 Apr 2026	0.14%	102.44	102.39	102.70	102.23	51.33%
Tue 31 Mar 2026	1.77%	101.39	102.25	102.48	100.84	92.84%
Mon 30 Mar 2026	0.06%	101.42	100.47	101.45	100.16	60.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!