PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 115.4
Daily Resistance: 115.96
5 Day Moving Average is 115.47
20 Day Moving Average is 113.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.01%	115.55	115.60	115.75	115.19	-28.66%
Tue 27 Oct 2026	0.18%	115.44	115.61	115.68	115.13	-7.59%
Mon 26 Oct 2026	0.29%	114.98	115.40	115.78	114.98	-28.43%
Fri 23 Oct 2026	-0.52%	115.34	115.07	115.38	114.62	-35.52%
Thu 22 Oct 2026	0.57%	114.66	115.67	115.75	114.64	-2.54%
Wed 21 Oct 2026	0.37%	114.62	115.02	115.16	114.51	-22.85%
Tue 20 Oct 2026	0.84%	113.65	114.60	114.77	113.65	1.77%
Mon 19 Oct 2026	-0.12%	113.60	113.65	114.09	113.54	-25.16%
Fri 16 Oct 2026	-0.02%	114.45	113.79	114.64	113.42	-33.16%
Thu 15 Oct 2026	0.71%	113.51	113.81	113.94	113.41	-29.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!