PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 111.24
Daily Resistance: 111.84
5 Day Moving Average is 111.59
20 Day Moving Average is 110.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.16%	111.71	111.60	112.07	111.47	-45.17%
Tue 14 Jul 2026	-0.41%	111.82	111.42	112.19	111.35	-41.67%
Mon 13 Jul 2026	0.18%	111.77	111.88	112.35	111.67	3.11%
Fri 10 Jul 2026	0.27%	111.40	111.68	111.83	111.13	-58.91%
Thu 09 Jul 2026	0.47%	110.99	111.38	111.55	110.78	-48.72%
Wed 08 Jul 2026	-0.86%	111.50	110.86	111.50	110.58	-42.55%
Tue 07 Jul 2026	-0.07%	112.28	111.82	112.48	111.68	7.82%
Mon 06 Jul 2026	0.29%	111.65	111.90	112.01	111.40	-37.77%
Thu 02 Jul 2026	0.99%	111.06	111.58	111.61	110.83	-28.07%
Wed 01 Jul 2026	0.31%	110.03	110.49	111.12	110.01	112.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!