PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 110.48
Daily Resistance: 111.49
5 Day Moving Average is 109.82
20 Day Moving Average is 109.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.76%	110.40	110.88	111.09	110.08	-13.02%
Thu 11 Jun 2026	1.04%	109.30	110.04	110.53	109.04	15.29%
Wed 10 Jun 2026	-0.78%	109.58	108.91	110.01	108.84	-21.25%
Tue 09 Jun 2026	0.24%	109.78	109.77	110.26	108.46	-29.96%
Mon 08 Jun 2026	-0.14%	110.01	109.51	110.52	109.48	-24.46%
Fri 05 Jun 2026	-1.15%	110.72	109.66	110.97	109.58	-6.51%
Thu 04 Jun 2026	0.91%	110.66	110.94	111.14	110.66	-24.51%
Wed 03 Jun 2026	-0.37%	110.01	109.94	110.42	109.90	-47.74%
Tue 02 Jun 2026	0.55%	109.49	110.35	110.42	109.48	20.33%
Mon 01 Jun 2026	-0.54%	109.72	109.75	110.04	109.50	7.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!