PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 105.36
Daily Resistance: 105.96
5 Day Moving Average is 105.23
20 Day Moving Average is 103.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.21%	105.43	105.49	105.83	105.23	101.05%
Wed 14 Jan 2026	0.3%	104.66	105.27	105.30	104.66	402.26%
Tue 13 Jan 2026	-0.22%	105.16	104.95	105.38	104.66	3.25%
Mon 12 Jan 2026	-0.06%	104.89	105.18	105.27	104.61	3.09%
Fri 09 Jan 2026	0.53%	104.90	105.24	105.43	104.66	-13.2%
Thu 08 Jan 2026	0.96%	103.40	104.69	104.88	103.40	-8.89%
Wed 07 Jan 2026	-0.99%	104.73	103.69	104.88	103.68	-17.06%
Tue 06 Jan 2026	0.75%	103.77	104.73	104.86	103.77	44.97%
Mon 05 Jan 2026	0.97%	103.08	103.95	104.24	103.06	104.4%
Fri 02 Jan 2026	0.4%	102.73	102.95	103.12	102.31	173.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!