PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 107.01
Daily Resistance: 108.43
5 Day Moving Average is 106.6
20 Day Moving Average is 105.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.4%	106.38	107.64	107.80	106.38	-2.07%
Thu 05 Feb 2026	-0.88%	106.87	106.15	106.98	106.01	56.82%
Wed 04 Feb 2026	0.96%	106.25	107.09	107.41	106.25	132.44%
Tue 03 Feb 2026	0.03%	105.68	106.07	106.57	105.36	88.56%
Mon 02 Feb 2026	0.78%	104.89	106.04	106.12	104.88	2.16%
Fri 30 Jan 2026	0.21%	104.70	105.22	105.34	104.16	17.3%
Thu 29 Jan 2026	0.23%	105.09	105.00	105.52	104.39	80.84%
Wed 28 Jan 2026	-0.18%	104.92	104.76	105.30	104.53	12.38%
Tue 27 Jan 2026	-0.2%	105.07	104.95	105.10	104.78	-34.81%
Mon 26 Jan 2026	0.31%	105.09	105.16	105.33	105.01	-5.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!