PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 110.12
Daily Resistance: 110.78
5 Day Moving Average is 109.27
20 Day Moving Average is 108.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.84%	109.88	110.35	110.54	109.88	-39.89%
Thu 21 May 2026	0.14%	108.64	109.43	109.49	108.15	0.92%
Wed 20 May 2026	0.72%	108.50	109.28	109.34	108.32	-28.04%
Tue 19 May 2026	-0.28%	108.33	108.50	108.87	108.05	-45.74%
Mon 18 May 2026	0.62%	108.12	108.80	108.81	108.04	-39.37%
Fri 15 May 2026	-0.73%	108.68	108.13	108.68	108.03	-29.76%
Thu 14 May 2026	0.19%	108.86	108.92	109.34	108.71	-28.3%
Wed 13 May 2026	-0.05%	108.60	108.71	108.83	108.32	-46.82%
Tue 12 May 2026	0.04%	108.57	108.76	108.92	108.03	-28.28%
Mon 11 May 2026	0.06%	108.73	108.72	109.00	108.51	-35.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!