PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 102.59
Daily Resistance: 103.14
5 Day Moving Average is 102.54
20 Day Moving Average is 101.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	102.61	102.62	103.11	102.56	120.12%
Thu 04 Dec 2025	-0.23%	102.88	102.61	102.98	102.26	18.2%
Wed 03 Dec 2025	0.52%	102.27	102.85	102.96	102.27	-19.03%
Tue 02 Dec 2025	0.03%	102.38	102.32	102.55	102.04	-12.38%
Mon 01 Dec 2025	-0.45%	102.42	102.29	102.80	102.21	251.9%
Fri 28 Nov 2025	0.71%	102.27	102.75	102.80	102.16	-42.02%
Wed 26 Nov 2025	0.71%	101.46	102.03	102.39	101.46	-20.15%
Tue 25 Nov 2025	1.09%	100.25	101.31	101.48	100.23	20.12%
Mon 24 Nov 2025	0.48%	99.98	100.22	100.46	99.57	-7.68%
Fri 21 Nov 2025	1.48%	98.50	99.74	100.25	98.50	181.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!