PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 107.1
Daily Resistance: 108.26
5 Day Moving Average is 107.42
20 Day Moving Average is 107.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.04%	107.06	107.54	107.82	106.66	125.36%
Fri 27 Feb 2026	0.03%	106.90	107.58	107.65	106.71	-18.12%
Thu 26 Feb 2026	0.21%	107.42	107.55	107.94	106.97	-4.24%
Wed 25 Feb 2026	0.2%	107.43	107.32	107.43	106.70	-9.08%
Tue 24 Feb 2026	0.73%	106.24	107.11	107.28	106.24	-21.72%
Mon 23 Feb 2026	-0.79%	106.79	106.33	107.29	105.95	-20.08%
Fri 20 Feb 2026	0.37%	106.61	107.18	107.30	106.30	59.95%
Thu 19 Feb 2026	-0.39%	106.83	106.79	107.19	106.38	4.28%
Wed 18 Feb 2026	0.41%	106.97	107.21	107.44	106.78	-32.8%
Tue 17 Feb 2026	0%	106.78	106.77	107.29	106.07	67.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!