PVM Price Volume Measure charts IShares Core S&P U.S. Value ETF IUSV share NASDAQ Stock Exchange

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 113.43
Daily Resistance: 114.37
5 Day Moving Average is 113.21
20 Day Moving Average is 112.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.18%	114.69	114.04	114.69	113.75	-40.97%
Tue 04 Aug 2026	1.18%	112.90	114.25	114.40	112.61	-34.78%
Mon 03 Aug 2026	0.56%	112.81	112.92	113.07	112.65	-40.81%
Fri 31 Jul 2026	-0.22%	112.24	112.29	112.58	111.44	-40.73%
Thu 30 Jul 2026	-0.07%	112.49	112.54	112.59	111.53	-51.77%
Wed 29 Jul 2026	-0.83%	113.59	112.62	113.85	112.51	-43.88%
Tue 28 Jul 2026	0.83%	113.07	113.56	113.86	113.07	-45.79%
Mon 27 Jul 2026	0.45%	112.66	112.63	113.06	112.40	-40.94%
Fri 24 Jul 2026	0%	111.29	112.13	112.40	111.29	-38.93%
Fri 24 Jul 2026	0.89%	111.29	112.13	112.40	111.29	-38.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Core S&P U.S. Value ETF IUSV NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!