Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 111.9 and 113.24
| Intraday Target 1 | 111.65 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 112.99333333333 |
| Intraday Target 4 | 113.48 |
| Intraday Target 5 | 114.33 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (-0.83%) | 113.59 | 112.51 - 113.85 | 0.8704 times | Tue 28 July 2026 | 113.56 (0.83%) | 113.07 | 113.07 - 113.86 | 0.8407 times | Mon 27 July 2026 | 112.63 (0.45%) | 112.66 | 112.40 - 113.06 | 0.916 times | Fri 24 July 2026 | 112.13 (0.89%) | 111.29 | 111.29 - 112.40 | 0.9471 times | Thu 23 July 2026 | 111.14 (-0.66%) | 111.29 | 110.86 - 111.62 | 0.7498 times | Wed 22 July 2026 | 111.88 (0.1%) | 111.98 | 111.71 - 112.38 | 1.0115 times | Tue 21 July 2026 | 111.77 (0.38%) | 111.35 | 111.07 - 111.93 | 0.8078 times | Mon 20 July 2026 | 111.35 (-0.69%) | 112.19 | 111.29 - 112.27 | 1.9431 times | Fri 17 July 2026 | 112.12 (-0.48%) | 112.32 | 111.94 - 113.25 | 0.9809 times | Thu 16 July 2026 | 112.66 (0.95%) | 111.79 | 111.79 - 112.67 | 0.9326 times | Wed 15 July 2026 | 111.60 (0.16%) | 111.71 | 111.47 - 112.07 | 0.8782 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 111.78 and 113.24
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 112.96 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (0.44%) | 112.66 | 112.40 - 113.86 | 0.4874 times | Fri 24 July 2026 | 112.13 (0.01%) | 112.19 | 110.86 - 112.40 | 1.0128 times | Fri 17 July 2026 | 112.12 (0.39%) | 111.77 | 111.35 - 113.25 | 0.9977 times | Fri 10 July 2026 | 111.68 (0.09%) | 111.65 | 110.58 - 112.48 | 0.9506 times | Thu 02 July 2026 | 111.58 (1.59%) | 110.19 | 109.76 - 111.61 | 1.2487 times | Fri 26 June 2026 | 109.83 (0.11%) | 109.75 | 109.15 - 110.70 | 0.9124 times | Thu 18 June 2026 | 109.71 (-1.06%) | 111.10 | 109.11 - 111.50 | 1.1732 times | Fri 12 June 2026 | 110.88 (1.11%) | 110.01 | 108.46 - 111.09 | 1.2533 times | Fri 05 June 2026 | 109.66 (-0.63%) | 109.72 | 109.48 - 111.14 | 1.3188 times | Fri 29 May 2026 | 110.35 (0%) | 110.69 | 110.04 - 110.78 | 0.6451 times | Fri 22 May 2026 | 110.35 (2.05%) | 108.12 | 108.04 - 110.54 | 1.0128 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 111.32 and 115.17
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 112.16333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (2.24%) | 110.03 | 110.01 - 113.86 | 0.6563 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.774 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.6319 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.8973 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.8263 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 0.9383 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.1375 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2263 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8221 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.0899 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.755 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 106.37 and 120.12
| Yearly Target 1 | 95.11 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 108.86333333333 |
| Yearly Target 4 | 117.62 |
| Yearly Target 5 | 122.61 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (9.83%) | 102.73 | 100.11 - 113.86 | 0.9227 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4053 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.979 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0419 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3001 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9557 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.2825 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9686 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9079 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2364 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.27
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 111, while middle bands are at 112 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 112.07 |
| 20 day DMA | 111.82 |
| 35 day DMA | 111.04 |
| 50 day DMA | 110.69 |
| 100 day DMA | 107.92 |
| 150 day DMA | 107.11 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.56 | 112.06 |
| 12 day EMA | 112.15 | 112.06 | 111.79 |
| 20 day EMA | 111.79 | 111.7 | 111.5 |
| 35 day EMA | 111.26 | 111.18 | 111.04 |
| 50 day EMA | 110.7 | 110.62 | 110.5 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 112.27 | 111.91 |
| 12 day SMA | 112.07 | 112.01 | 111.86 |
| 20 day SMA | 111.82 | 111.7 | 111.53 |
| 35 day SMA | 111.04 | 110.95 | 110.84 |
| 50 day SMA | 110.69 | 110.6 | 110.5 |
| 100 day SMA | 107.92 | 107.87 | 107.79 |
| 150 day SMA | 107.11 | 107.04 | 106.96 |
| 200 day SMA | 105.63 | 105.57 | 105.51 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
