Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSV
- Forcast & Targets IUSV
- IUSV Experts view
- Tomorrow's Movement IUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 111.21 and 111.99
| Intraday Target 1 | 110.56 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 111.34 |
| Intraday Target 4 | 111.85 |
| Intraday Target 5 | 112.12 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.58 (0.99%) | 111.06 | 110.83 - 111.61 | 0.8758 times | Wed 01 July 2026 | 110.49 (0.31%) | 110.03 | 110.01 - 111.12 | 2.5832 times | Tue 30 June 2026 | 110.15 (-0.05%) | 110.13 | 109.88 - 110.42 | 0.7566 times | Mon 29 June 2026 | 110.21 (0.35%) | 110.19 | 109.76 - 110.34 | 0.9004 times | Fri 26 June 2026 | 109.83 (0.11%) | 109.51 | 109.51 - 110.18 | 0.6276 times | Thu 25 June 2026 | 109.71 (-0.05%) | 110.06 | 109.57 - 110.70 | 0.6837 times | Wed 24 June 2026 | 109.76 (0.16%) | 109.55 | 109.51 - 110.44 | 1 times | Tue 23 June 2026 | 109.58 (-0.36%) | 109.55 | 109.15 - 110.04 | 0.6781 times | Mon 22 June 2026 | 109.98 (0.25%) | 109.75 | 109.75 - 110.42 | 0.7489 times | Thu 18 June 2026 | 109.71 (0.32%) | 110.26 | 109.57 - 110.26 | 1.1457 times | Wed 17 June 2026 | 109.36 (-1.5%) | 110.78 | 109.11 - 111.07 | 2.0867 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 110.67 and 112.52
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 110.36 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 112.21 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.58 (1.59%) | 110.19 | 109.76 - 111.61 | 1.1366 times | Fri 26 June 2026 | 109.83 (0.11%) | 109.75 | 109.15 - 110.70 | 0.8305 times | Thu 18 June 2026 | 109.71 (-1.06%) | 111.10 | 109.11 - 111.50 | 1.0678 times | Fri 12 June 2026 | 110.88 (1.11%) | 110.01 | 108.46 - 111.09 | 1.1408 times | Fri 05 June 2026 | 109.66 (-0.63%) | 109.72 | 109.48 - 111.14 | 1.2004 times | Fri 29 May 2026 | 110.35 (0%) | 110.69 | 110.04 - 110.78 | 0.5872 times | Fri 22 May 2026 | 110.35 (2.05%) | 108.12 | 108.04 - 110.54 | 0.9218 times | Fri 15 May 2026 | 108.13 (-0.48%) | 108.73 | 108.03 - 109.34 | 0.8791 times | Fri 08 May 2026 | 108.65 (0.33%) | 108.07 | 107.37 - 109.18 | 0.915 times | Fri 01 May 2026 | 108.29 (1.23%) | 106.70 | 106.52 - 109.11 | 1.3209 times | Fri 24 April 2026 | 106.97 (-0.09%) | 106.90 | 106.23 - 107.70 | 1.0511 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 110.8 and 112.4
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 111.06666666667 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.58 (1.3%) | 110.03 | 110.01 - 111.61 | 0.1363 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.8171 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.667 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.9473 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.928 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 0.9905 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.2008 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.2946 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8678 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1506 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.797 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSV are 105.85 and 117.35
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 103.92 |
| Yearly Target 3 | 107.76666666667 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.58 (8.82%) | 102.73 | 100.11 - 111.61 | 0.8579 times | Wed 31 December 2025 | 102.54 (10.75%) | 93.26 | 80.14 - 104.12 | 1.4153 times | Tue 31 December 2024 | 92.59 (9.79%) | 84.10 | 82.41 - 100.02 | 0.986 times | Fri 29 December 2023 | 84.33 (19.4%) | 71.21 | 69.38 - 84.68 | 1.0493 times | Fri 30 December 2022 | 70.63 (-7.48%) | 76.35 | 62.05 - 78.18 | 1.3094 times | Fri 31 December 2021 | 76.34 (22.75%) | 62.40 | 60.84 - 76.85 | 0.9625 times | Thu 31 December 2020 | 62.19 (-1.32%) | 63.25 | 39.21 - 63.93 | 1.2916 times | Tue 31 December 2019 | 63.02 (28.38%) | 48.45 | 48.09 - 63.22 | 0.9755 times | Mon 31 December 2018 | 49.09 (-11.55%) | 55.62 | 45.08 - 58.64 | 0.9144 times | Wed 27 December 2017 | 55.50 (0%) | 51.85 | 50.22 - 55.77 | 0.2381 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.04
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 110.12 |
| 20 day DMA | 110.1 |
| 35 day DMA | 109.88 |
| 50 day DMA | 109.26 |
| 100 day DMA | 107.06 |
| 150 day DMA | 105.97 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 110.17 | 110.01 |
| 12 day EMA | 110.28 | 110.04 | 109.96 |
| 20 day EMA | 110.09 | 109.93 | 109.87 |
| 35 day EMA | 109.58 | 109.46 | 109.4 |
| 50 day EMA | 109.16 | 109.06 | 109 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.08 | 109.93 |
| 12 day SMA | 110.12 | 110.06 | 110.09 |
| 20 day SMA | 110.1 | 110.02 | 110.01 |
| 35 day SMA | 109.88 | 109.8 | 109.75 |
| 50 day SMA | 109.26 | 109.16 | 109.09 |
| 100 day SMA | 107.06 | 107 | 106.97 |
| 150 day SMA | 105.97 | 105.89 | 105.81 |
| 200 day SMA | 104.52 | 104.45 | 104.39 |
Videos related to: IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
