Munafa Stock Market Course + Intraday & FNO calls 
Ishares Core (IUSV) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Core (IUSV)
Technical Analysis Report for NASDAQ stock IUSV Ishares Core. Dated: 04 May 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IUSV Ishares Core then click here. or read Experts views on Ishares Core or Forecast & share price targets of Ishares Core
Ishares Core Opened at 108.07 and Closed at: 107.53, which is -0.71% of previous session's close. It moved within a range of 107.37 and 108.38
The session was a Bearish session with an average volume of 852700, which is -75.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 106.95 and resistance for tomorrow is 107.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.14, 106.75 resistance for tomorrow's hourly charts is 108.15, 108.77
10 Day SMA for Ishares Core (IUSV) is 107.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Core (IUSV) is 106.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Core (IUSV) is 104.89 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Core is 102.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Core is at 106.27 and 200 DMA is at 102.05, while 50 DMA and 100 DMA are at 104.89 and 104.83 respectively
Ishares Core (IUSV) moving average of 20 SMA is at 106.27 and 20 EMA is at 106.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 107.53 | 106.27 | 106.31 |
| 01 Fri May | 108.29 | 106.04 | 106.18 |
| 30 Thu Apr | 108.33 | 105.76 | 105.96 |
| 29 Wed Apr | 106.96 | 105.46 | 105.71 |
| 28 Tue Apr | 106.73 | 105.22 | 105.58 |
| 27 Mon Apr | 106.64 | 104.91 | 105.46 |
Ishares Core (IUSV) moving average of 50 SMA is at 104.89 and 50 EMA is at 105.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 107.53 | 104.89 | 105.31 |
| 01 Fri May | 108.29 | 104.87 | 105.22 |
| 30 Thu Apr | 108.33 | 104.85 | 105.09 |
| 29 Wed Apr | 106.96 | 104.82 | 104.96 |
| 28 Tue Apr | 106.73 | 104.81 | 104.88 |
| 27 Mon Apr | 106.64 | 104.81 | 104.8 |
Ishares Core (IUSV) moving average of 100 SMA is at 104.83 and 100 EMA is at 104.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 107.53 | 104.83 | 104.3 |
| 01 Fri May | 108.29 | 104.78 | 104.23 |
| 30 Thu Apr | 108.33 | 104.72 | 104.15 |
| 29 Wed Apr | 106.96 | 104.67 | 104.07 |
| 28 Tue Apr | 106.73 | 104.63 | 104.01 |
| 27 Mon Apr | 106.64 | 104.58 | 103.95 |
Ishares Core (IUSV) moving average of 200 SMA is at 102.05 and 200 EMA is at 102.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 107.53 | 102.05 | 102.22 |
| 01 Fri May | 108.29 | 101.99 | 102.17 |
| 30 Thu Apr | 108.33 | 101.92 | 102.11 |
| 29 Wed Apr | 106.96 | 101.86 | 102.05 |
| 28 Tue Apr | 106.73 | 101.8 | 102 |
| 27 Mon Apr | 106.64 | 101.75 | 101.95 |
Ishares Core has performed better than Vanguard Emerging in short term. Holding Ishares Core could be a better choice for now!
Global X has performed better than Ishares Core in short term. You could have earned much better returns by investing in Global X, about 3.14% more returns!
Ishares Core has performed better than Ishares Msci in short term. Holding Ishares Core could be a better choice for now!
Invesco Kbw has performed better than Ishares Core in short term. You could have earned much better returns by investing in Invesco Kbw, about 0.82% more returns!
Global X has performed better than Ishares Core in short term. You could have earned much better returns by investing in Global X, about 14.65% more returns!
Ishares Core has performed better than Vanguard Total in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Victoryshares Us in short term. Holding Ishares Core could be a better choice for now!
Tcg Bdc has performed better than Ishares Core in short term. You could have earned much better returns by investing in Tcg Bdc, about 5.05% more returns!
Ishares Core has performed better than Global X in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Ishares Msci in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than Ishares Fallen in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
Ishares Core has performed better than First Trust in short term. Holding Ishares Core could be a better choice for now!
First Trust has performed better than Ishares Core in short term. You could have earned much better returns by investing in First Trust, about 7.55% more returns!
Inflarx N has performed better than Ishares Core in short term. You could have earned much better returns by investing in Inflarx N, about 115.92% more returns!
Ishares Core Technical analysis of indicators
Price action analysis of Ishares Core (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Ishares Core IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core IUSV stock. Volume based technical analysis of Ishares Core IUSV stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IUSV Ishares Core These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IUSV Experts View which covers a lot of information including buying and selling signals
IUSV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Core or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Core (IUSV) Technical (Analysis) Reports Ishares Core ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
