ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

  • Daily Support: 105.36
  • Daily Resistance: 105.96
  • 5 Day DMA Moving Average is 105.23
  • 20 Day DMA Moving Average is 103.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 0.21% 105.43 105.49 105.83 105.232.49 times
Wed 14 Jan 2026 0.3% 104.66 105.27 105.30 104.666.21 times
Tue 13 Jan 2026 -0.22% 105.16 104.95 105.38 104.661.28 times
Mon 12 Jan 2026 -0.06% 104.89 105.18 105.27 104.611.28 times
Fri 09 Jan 2026 0.53% 104.90 105.24 105.43 104.661.07 times
Thu 08 Jan 2026 0.96% 103.40 104.69 104.88 103.401.13 times
Wed 07 Jan 2026 -0.99% 104.73 103.69 104.88 103.681.03 times
Tue 06 Jan 2026 0.75% 103.77 104.73 104.86 103.771.79 times
Mon 05 Jan 2026 0.97% 103.08 103.95 104.24 103.062.53 times
Fri 02 Jan 2026 0.4% 102.73 102.95 103.12 102.313.38 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

IShares Core S&P U.S. Value ETF IUSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Core S&P U.S. Value ETF IUSV ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Core S&P U.S. Value ETF IUSV are:

ADX +DY -DY
33.326.813.4
2523.814.3
23.524.715.3
22.225.616.3
23.127.317
15.824.718
23.128.217.6
23.831.719.5
1528.821.3
5.921.123.7

ADX charts for IShares Core S&P U.S. Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Core S&P U.S. Value ETF IUSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Core S&P U.S. Value ETF is 103.8

50 day MA of IShares Core S&P U.S. Value ETF is 102.47

100 day MA of IShares Core S&P U.S. Value ETF is 101.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Core S&P U.S. Value ETF IUSV is uptrend

Historical Moving averages values of IShares Core S&P U.S. Value ETF IUSV are:

Price 20 day 50 day 100 day
105.49103.8102.47101.06
105.27103.63102.38100.99
104.95103.54102.3100.92
105.18103.46102.21100.85
105.24103.4102.13100.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Core S&P U.S. Value ETF IUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Core S&P U.S. Value ETF IUSV is: 856692.8 M

Current day volume is 1.752 times compared to averaged volume IShares Core S&P U.S. Value ETF has

Historical price to volume measure of IShares Core S&P U.S. Value ETF is:

Price Percent Change Percent change within day Volume change
105.490.21%0.06%1.752 times
105.270.3%0.58%4.375 times
104.95-0.22%-0.2%0.9 times
105.18-0.06%0.28%0.898 times
105.240.53%0.32%0.756 times
104.690.96%1.25%0.794 times
103.69-0.99%-0.99%0.723 times
104.730.75%0.93%1.263 times
103.950.97%0.84%1.781 times
102.950.4%0.21%2.379 times

Price to volume Charts of IShares Core S&P U.S. Value ETF IUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Core S&P U.S. Value ETF IUSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Core S&P U.S. Value ETF IUSV is: 103.8 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares Core S&P U.S. Value ETF IUSV are:

Price 20 day SMA Deviation Upper Band Lower Band
105.49 103.8 1.07 105.93101.67
105.27 103.63 1.05 105.73101.53
104.95 103.54 0.98 105.5101.58
105.18 103.46 0.92 105.31101.61
105.24 103.4 0.84 105.09101.71

Bollinger Bands charts for IShares Core S&P U.S. Value ETF IUSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Core S&P U.S. Value ETF IUSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Core S&P U.S. Value ETF IUSV

14 day IShares Core S&P U.S. Value ETF IUSV RSI is: 54.79

According to RSI indicator, Selling is dominating the stock of IShares Core S&P U.S. Value ETF IUSV

Historical values of RSI indicator for IShares Core S&P U.S. Value ETF are as follows in descending order:

54.79 55.89 56.71 55.8 54.2 54.32 52.97 55.14 54.38 52.72 53.09 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Core S&P U.S. Value ETF IUSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core S&P U.S. Value ETF IUSV

12,26,9 day IShares Core S&P U.S. Value ETF IUSV MACD is: 104.54, 103.73, 0.81

According to MACD indicator, Prices of IShares Core S&P U.S. Value ETF IUSV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Core S&P U.S. Value ETF IUSV are:

  • 104.54, 103.73, 0.81
  • 104.37, 103.59, 0.78
  • 104.21, 103.46, 0.75
  • 104.07, 103.34, 0.72999999999999
  • 103.87, 103.19, 0.68000000000001
  • 103.62, 103.03, 0.59
  • 103.43, 102.9, 0.53
  • 103.38, 102.84, 0.53999999999999
  • 103.14, 102.69, 0.45
  • 102.99, 102.59, 0.39999999999999

MACD charts of IShares Core S&P U.S. Value ETF IUSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Core S&P U.S. Value ETF IUSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Core S&P U.S. Value ETF IUSV CCI is: 119

According to CCI indicator, IShares Core S&P U.S. Value ETF IUSV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Core S&P U.S. Value ETF

Historical CCI values of IShares Core S&P U.S. Value ETF IUSV are:

119 80 73 75 83 14 -7 26 -36 -120

CCI charts of IShares Core S&P U.S. Value ETF IUSV are below. Second charts towards left.

IShares Core S&P U.S. Value ETF IUSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Core S&P U.S. Value ETF IUSV Stochastics is: 90

According to Stochastics indicator, Selling is coming in IShares Core S&P U.S. Value ETF

IShares Core S&P U.S. Value ETF IUSV is closing near its highest highs

Historical Stochastics values of IShares Core S&P U.S. Value ETF IUSV are:

90 90 90 90 90 90 90 90 90 90

IShares Core S&P U.S. Value ETF IUSV Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

These are NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

Videos related to: NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ IShares Core S&P U.S. Value ETF IUSV All indicator, IShares Core S&P U.S. Value ETF IUSV indicators All technical analysis, IShares Core S&P U.S. Value ETF IUSV indicators All free charts, IShares Core S&P U.S. Value ETF IUSV indicators All historical values NASDAQ

 

Back to top