ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUSV Historical charts - IShares Core S&P U.S. Value ETF

Historical charts for Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 107.3
  • 12Day Average: 107.06
  • 20Day Average: 107.05
  • 50Day Average: 105.48
  • 100Day Average: 103.34
  • 150Day Average: 101.67

IUSV Indicators & signals

Indicator MACD (12,26,9)

107.04, 106.54, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 14.04, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 106.53 104.95 to 106.95 -0.94% 2.17 times
02 Mon Mar 2026 107.54 106.66 to 107.82 -0.04% 1.96 times
27 Fri Feb 2026 107.58 106.71 to 107.65 0.03% 0.71 times
26 Thu Feb 2026 107.55 106.97 to 107.94 0.21% 0.83 times
25 Wed Feb 2026 107.32 106.70 to 107.43 0.2% 0.79 times
24 Tue Feb 2026 107.11 106.24 to 107.28 0.73% 0.68 times
23 Mon Feb 2026 106.33 105.95 to 107.29 -0.79% 0.69 times
20 Fri Feb 2026 107.18 106.30 to 107.30 0.37% 1.39 times
19 Thu Feb 2026 106.79 106.38 to 107.19 -0.39% 0.91 times
18 Wed Feb 2026 107.21 106.78 to 107.44 0.41% 0.58 times
17 Tue Feb 2026 106.77 106.07 to 107.29 0% 1.46 times
13 Fri Feb 2026 106.77 105.96 to 107.32 0% 1.46 times

Technical analysis forecast for IUSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSV IUSV at this time. Stock is falling and might fall more.

It appears as if IUSV IUSV gave a large move recently.

Stock of IUSV (IUSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IUSV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 106.79. However, stock will show a bearish move below 106.3.

Tomorrow's movement Prediction of IUSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.77

Tomorrow's movement Prediction of IUSV looks bearish. It has broken an important moving average level of 106.79 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUSV Historical charts - Share IShares Core S&P U.S. Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IUSV Historical charts - Share IShares Core S&P U.S. Value ETF

 

Back to top