NASDAQ Stock IUSV Historical charts - IShares Core S&P U.S. Value ETF
Historical charts for Stock IUSV - Share IShares Core S&P U.S. Value ETF trades in NASDAQ under N A Deals in N A
Recent prices of IUSV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 87.12 | 86.85 to 87.41 | -0.19% | 0.75 times |
25 Thu Apr 2024 | 87.29 | 86.58 to 87.44 | -0.31% | 0.8 times |
24 Wed Apr 2024 | 87.56 | 87.09 to 87.66 | 0.05% | 0.86 times |
23 Tue Apr 2024 | 87.52 | 87.07 to 87.71 | 0.69% | 0.68 times |
22 Mon Apr 2024 | 86.92 | 86.19 to 87.38 | 0.77% | 0.77 times |
19 Fri Apr 2024 | 86.26 | 85.73 to 86.36 | 0.79% | 1.42 times |
18 Thu Apr 2024 | 85.58 | 85.34 to 86.07 | 0.22% | 0.76 times |
17 Wed Apr 2024 | 85.39 | 85.17 to 85.96 | -0.13% | 0.93 times |
16 Tue Apr 2024 | 85.50 | 85.34 to 86.15 | -0.47% | 1.09 times |
15 Mon Apr 2024 | 85.90 | 85.68 to 87.42 | -0.6% | 1.74 times |
12 Fri Apr 2024 | 86.42 | 86.17 to 87.40 | -1.47% | 0.94 times |
11 Thu Apr 2024 | 87.71 | 87.24 to 88.20 | -0.24% | 1.35 times |
Technical analysis forecast for IUSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IUSV IUSV at this time. Stock is falling and might fall more.
It appears as if IUSV IUSV gave a large move recently.
Stock of IUSV (IUSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IUSV is bearish for shortterm, and stock might move down till 86 or till 84.3. Use a stoploss of 87.32 and if the stock hits stoploss, then it can shoot up till 88.69
Tomorrow's movement Prediction of IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.84
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IUSV Historical charts - Share IShares Core S&P U.S. Value ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance