VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.46 and 68.6
| Intraday Target 1 | 68.44 |
| Intraday Target 2 | 68.48 |
| Intraday Target 3 | 68.576666666667 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 68.72 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (-0.28%) | 68.66 | 68.53 - 68.67 | 1.1045 times | Mon 29 June 2026 | 68.72 (0.06%) | 68.68 | 68.67 - 68.75 | 1.1344 times | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.1068 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.3097 times | Wed 24 June 2026 | 68.63 (0.35%) | 68.55 | 68.55 - 68.66 | 1.1287 times | Tue 23 June 2026 | 68.39 (0.16%) | 68.35 | 68.35 - 68.43 | 0.7517 times | Mon 22 June 2026 | 68.28 (-0.19%) | 68.30 | 68.26 - 68.33 | 1.1194 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.43 | 68.40 - 68.52 | 0.7955 times | Wed 17 June 2026 | 68.30 (-0.22%) | 68.50 | 68.30 - 68.54 | 0.8912 times | Tue 16 June 2026 | 68.45 (0.16%) | 68.42 | 68.39 - 68.49 | 0.6583 times | Mon 15 June 2026 | 68.34 (0.06%) | 68.39 | 68.31 - 68.44 | 0.8474 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.42 and 68.64
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 68.603333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (-0.22%) | 68.68 | 68.53 - 68.75 | 0.3695 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 0.8938 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.5268 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 0.9756 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.2182 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.6114 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.202 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.312 times | Fri 08 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.45 | 1.1543 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.7363 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6933 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.2 and 69.09
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 68.38 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8621 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.972 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.167 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.995 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1926 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2564 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2411 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6686 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.8934 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7518 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8111 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.72 and 69.23
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 67.32 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 69.83 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.53 (-0.31%) | 68.77 | 67.41 - 69.92 | 1.2687 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.0545 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4083 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8846 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2121 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7491 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9311 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3787 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1129 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.52 |
| 150 day DMA | 68.73 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.62 | 68.57 |
| 12 day EMA | 68.48 | 68.47 | 68.43 |
| 20 day EMA | 68.4 | 68.39 | 68.35 |
| 35 day EMA | 68.32 | 68.31 | 68.29 |
| 50 day EMA | 68.31 | 68.3 | 68.28 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.61 | 68.53 |
| 12 day SMA | 68.47 | 68.45 | 68.38 |
| 20 day SMA | 68.31 | 68.29 | 68.28 |
| 35 day SMA | 68.19 | 68.18 | 68.17 |
| 50 day SMA | 68.23 | 68.23 | 68.23 |
| 100 day SMA | 68.52 | 68.52 | 68.52 |
| 150 day SMA | 68.73 | 68.74 | 68.75 |
| 200 day SMA | 69.01 | 69.01 | 69.02 |


