VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 69.27 and 69.42
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 69.3 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 69.45 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.33 (0.27%) | 69.22 | 69.21 - 69.36 | 1.3065 times | Wed 11 February 2026 | 69.14 (-0.07%) | 69.12 | 69.09 - 69.21 | 0.8034 times | Tue 10 February 2026 | 69.19 (0.28%) | 69.13 | 69.13 - 69.20 | 0.6069 times | Mon 09 February 2026 | 69.00 (0.03%) | 68.96 | 68.90 - 69.01 | 0.5844 times | Fri 06 February 2026 | 68.98 (0%) | 69.02 | 68.93 - 69.02 | 0.718 times | Thu 05 February 2026 | 68.98 (0.28%) | 68.89 | 68.85 - 69.00 | 0.8178 times | Wed 04 February 2026 | 68.79 (0.04%) | 68.80 | 68.76 - 68.83 | 0.8014 times | Tue 03 February 2026 | 68.76 (0.01%) | 68.74 | 68.69 - 68.77 | 0.7246 times | Mon 02 February 2026 | 68.75 (-0.38%) | 68.88 | 68.71 - 68.88 | 3.1621 times | Fri 30 January 2026 | 69.01 (-0.09%) | 69.00 | 69.00 - 69.04 | 0.4749 times | Thu 29 January 2026 | 69.07 (0.14%) | 68.95 | 68.94 - 69.07 | 0.5527 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.12 and 69.58
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.33 (0.51%) | 68.96 | 68.90 - 69.36 | 0.8606 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.6225 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.8182 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.6821 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.0136 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.3434 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.7473 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 0.8788 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.2936 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.7399 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.5761 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.01 and 69.68
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.33 (0.46%) | 68.88 | 68.69 - 69.36 | 0.8495 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3929 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3759 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7412 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0271 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8335 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9251 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9795 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8466 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0287 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2036 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 69.01 and 69.68
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 68.89 |
| Yearly Target 3 | 69.126666666667 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.33 (0.86%) | 68.77 | 68.69 - 69.36 | 0.4334 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.2666 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5601 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9912 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.3691 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8311 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 1.0135 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4122 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1229 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69 |
| 20 day DMA | 68.97 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.06 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.07 | 69.03 |
| 12 day EMA | 69.04 | 68.99 | 68.96 |
| 20 day EMA | 69.02 | 68.99 | 68.97 |
| 35 day EMA | 69.08 | 69.06 | 69.05 |
| 50 day EMA | 69.13 | 69.12 | 69.12 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.06 | 68.99 |
| 12 day SMA | 69 | 68.97 | 68.96 |
| 20 day SMA | 68.97 | 68.96 | 68.95 |
| 35 day SMA | 68.94 | 68.92 | 68.91 |
| 50 day SMA | 69.06 | 69.06 | 69.08 |
| 100 day SMA | 69.45 | 69.45 | 69.46 |
| 150 day SMA | 69.37 | 69.37 | 69.36 |
| 200 day SMA | 69.22 | 69.22 | 69.22 |


