VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 69.01 and 69.13
Intraday Target 1 | 68.92 |
Intraday Target 2 | 69 |
Intraday Target 3 | 69.043333333333 |
Intraday Target 4 | 69.12 |
Intraday Target 5 | 69.16 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.07 (0.14%) | 69.07 | 68.97 - 69.09 | 2.074 times |
Thu 24 April 2025 | 68.97 (0.5%) | 68.90 | 68.83 - 69.00 | 2.3163 times |
Tue 22 April 2025 | 68.63 (0.19%) | 68.61 | 68.61 - 68.74 | 2.3799 times |
Mon 21 April 2025 | 68.50 (-0.32%) | 68.67 | 68.47 - 68.71 | 1.38 times |
Thu 17 April 2025 | 68.72 (-0.03%) | 68.82 | 68.67 - 68.82 | 0.4457 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.74 | 0.7021 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.74 | 0.7021 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.77 and 69.39
Weekly Target 1 | 68.26 |
Weekly Target 2 | 68.66 |
Weekly Target 3 | 68.876666666667 |
Weekly Target 4 | 69.28 |
Weekly Target 5 | 69.5 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.07 (0.51%) | 68.67 | 68.47 - 69.09 | 5.4355 times |
Thu 17 April 2025 | 68.72 (-0.03%) | 68.66 | 68.55 - 68.82 | 0.7655 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.74 | 0.4683 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Wed 16 April 2025 | 68.74 (0.85%) | 68.28 | 68.28 - 68.75 | 0.6035 times |
Fri 11 April 2025 | 68.16 (-1.53%) | 69.08 | 67.84 - 69.15 | 2.7272 times |
Fri 04 April 2025 | 69.22 (0%) | 69.37 | 69.11 - 69.51 | 0.5536 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.46 and 70.13
Monthly Target 1 | 67.14 |
Monthly Target 2 | 68.1 |
Monthly Target 3 | 68.806666666667 |
Monthly Target 4 | 69.77 |
Monthly Target 5 | 70.48 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.07 (0.38%) | 68.71 | 67.84 - 69.51 | 1.2185 times |
Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.683 times |
Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6602 times |
Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.9752 times |
Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.8994 times |
Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.6004 times |
Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.5418 times |
Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.6017 times |
Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 0.953 times |
Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.8667 times |
Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.4994 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.22 and 70.36
Yearly Target 1 | 66.51 |
Yearly Target 2 | 67.79 |
Yearly Target 3 | 68.65 |
Yearly Target 4 | 69.93 |
Yearly Target 5 | 70.79 |
Yearly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 69.07 (1.29%) | 68.27 | 67.37 - 69.51 | 0.8522 times |
Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.7836 times |
Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 1.1218 times |
Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.5494 times |
Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.9406 times |
Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 1.147 times |
Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4665 times |
Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1391 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.91
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 68.78 |
12 day DMA | 68.76 |
20 day DMA | 68.63 |
35 day DMA | 68.67 |
50 day DMA | 68.69 |
100 day DMA | 68.53 |
150 day DMA | 68.9 |
200 day DMA | 69.13 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.86 | 68.75 | 68.64 |
12 day EMA | 68.77 | 68.71 | 68.66 |
20 day EMA | 68.72 | 68.68 | 68.65 |
35 day EMA | 68.69 | 68.67 | 68.65 |
50 day EMA | 68.67 | 68.65 | 68.64 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.78 | 68.71 | 68.67 |
12 day SMA | 68.76 | 68.73 | 68.69 |
20 day SMA | 68.63 | 68.64 | 68.65 |
35 day SMA | 68.67 | 68.65 | 68.63 |
50 day SMA | 68.69 | 68.68 | 68.66 |
100 day SMA | 68.53 | 68.53 | 68.54 |
150 day SMA | 68.9 | 68.91 | 68.92 |
200 day SMA | 69.13 | 69.13 | 69.12 |