VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.14 and 68.39
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.18 |
| Intraday Target 3 | 68.34 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 68.59 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.27 (-0.12%) | 68.50 | 68.25 - 68.50 | 1.086 times | Thu 12 March 2026 | 68.35 (-0.38%) | 68.48 | 68.34 - 68.53 | 1.7856 times | Wed 11 March 2026 | 68.61 (-0.45%) | 68.77 | 68.58 - 68.79 | 0.9429 times | Tue 10 March 2026 | 68.92 (-0.22%) | 69.05 | 68.92 - 69.11 | 0.8178 times | Mon 09 March 2026 | 69.07 (0.22%) | 68.76 | 68.73 - 69.08 | 1.3324 times | Fri 06 March 2026 | 68.92 (-0.16%) | 68.89 | 68.80 - 69.03 | 0.7836 times | Thu 05 March 2026 | 69.03 (-0.38%) | 69.06 | 68.98 - 69.09 | 0.7758 times | Wed 04 March 2026 | 69.29 (-0.07%) | 69.33 | 69.28 - 69.36 | 0.8372 times | Tue 03 March 2026 | 69.34 (-0.16%) | 69.15 | 69.05 - 69.39 | 1.0494 times | Mon 02 March 2026 | 69.45 (-0.66%) | 69.52 | 69.40 - 69.56 | 0.5892 times | Fri 27 February 2026 | 69.91 (0.23%) | 69.85 | 69.83 - 69.92 | 0.604 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.83 and 68.69
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.543333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.239 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.8382 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.8468 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.623 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2023 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.244 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.9639 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.9903 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.8256 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2269 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.6261 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.61 and 68.92
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 70 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.27 (-2.35%) | 69.52 | 68.25 - 69.56 | 0.582 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3673 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3807 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3638 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7347 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0181 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8262 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.917 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9709 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8392 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0198 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 67.43 and 69.1
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 67.71 |
| Yearly Target 3 | 68.813333333333 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.27 (-0.68%) | 68.77 | 68.25 - 69.92 | 0.634 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.2135 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5236 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.968 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.337 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8116 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9898 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4025 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.12 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 69.08 |
| 20 day DMA | 69.27 |
| 35 day DMA | 69.17 |
| 50 day DMA | 69.1 |
| 100 day DMA | 69.35 |
| 150 day DMA | 69.41 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.73 | 68.92 |
| 12 day EMA | 68.9 | 69.01 | 69.13 |
| 20 day EMA | 69.05 | 69.13 | 69.21 |
| 35 day EMA | 69.09 | 69.14 | 69.19 |
| 50 day EMA | 69.03 | 69.06 | 69.09 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.77 | 68.91 |
| 12 day SMA | 69.08 | 69.19 | 69.3 |
| 20 day SMA | 69.27 | 69.33 | 69.38 |
| 35 day SMA | 69.17 | 69.19 | 69.2 |
| 50 day SMA | 69.1 | 69.11 | 69.12 |
| 100 day SMA | 69.35 | 69.37 | 69.39 |
| 150 day SMA | 69.41 | 69.42 | 69.42 |
| 200 day SMA | 69.29 | 69.29 | 69.29 |


