VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.46 and 68.64
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 68.493333333333 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 68.67 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.54 (0.16%) | 68.45 | 68.38 - 68.56 | 0.4449 times | Thu 23 April 2026 | 68.43 (-0.18%) | 68.56 | 68.32 - 68.57 | 0.4026 times | Wed 22 April 2026 | 68.55 (0.12%) | 68.65 | 68.54 - 68.67 | 0.728 times | Tue 21 April 2026 | 68.47 (-0.33%) | 68.68 | 68.43 - 68.68 | 0.6467 times | Mon 20 April 2026 | 68.70 (-0.07%) | 68.68 | 68.61 - 68.74 | 0.7418 times | Fri 17 April 2026 | 68.75 (0.44%) | 68.71 | 68.71 - 68.83 | 0.9313 times | Thu 16 April 2026 | 68.45 (-0.1%) | 68.58 | 68.42 - 68.62 | 0.5393 times | Wed 15 April 2026 | 68.52 (-0.16%) | 68.58 | 68.47 - 68.58 | 1.264 times | Tue 14 April 2026 | 68.63 (0.28%) | 68.45 | 68.45 - 68.64 | 1.2852 times | Mon 13 April 2026 | 68.44 (0.18%) | 68.32 | 68.26 - 68.45 | 3.0161 times | Fri 10 April 2026 | 68.32 (-0.2%) | 68.39 | 68.29 - 68.41 | 0.6019 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.22 and 68.64
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6798 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.6136 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.9004 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.903 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.1237 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6819 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.4313 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.9683 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.9782 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.7197 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2337 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.15 and 69.23
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 68.373333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.54 (0.28%) | 68.21 | 67.75 - 68.83 | 0.8686 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0323 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2908 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3035 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2876 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6936 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9612 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.78 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8657 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9166 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.7923 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 67.02 and 69.23
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 68.723333333333 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.54 (-0.29%) | 68.77 | 67.71 - 69.92 | 0.88 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1484 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4788 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9395 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2977 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7878 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9607 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3907 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1165 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.77 |
| 100 day DMA | 68.91 |
| 150 day DMA | 69.23 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 68.52 | 68.56 |
| 12 day EMA | 68.51 | 68.5 | 68.51 |
| 20 day EMA | 68.49 | 68.48 | 68.49 |
| 35 day EMA | 68.63 | 68.64 | 68.65 |
| 50 day EMA | 68.78 | 68.79 | 68.8 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.58 | 68.58 |
| 12 day SMA | 68.52 | 68.52 | 68.51 |
| 20 day SMA | 68.4 | 68.37 | 68.37 |
| 35 day SMA | 68.44 | 68.46 | 68.49 |
| 50 day SMA | 68.77 | 68.78 | 68.8 |
| 100 day SMA | 68.91 | 68.93 | 68.95 |
| 150 day SMA | 69.23 | 69.23 | 69.24 |
| 200 day SMA | 69.22 | 69.22 | 69.22 |


