ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.01 and 68.58

Intraday Target 167.54
Intraday Target 267.91
Intraday Target 368.113333333333
Intraday Target 468.48
Intraday Target 568.68

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 68.27 (0.04%) 68.17 67.75 - 68.32 1.5195 times
Wed 01 April 2026 68.24 (-0.16%) 68.21 68.18 - 68.32 1.1588 times
Tue 31 March 2026 68.35 (0.35%) 68.26 68.24 - 68.44 0.564 times
Mon 30 March 2026 68.11 (0.38%) 68.11 68.07 - 68.19 0.7906 times
Fri 27 March 2026 67.85 (-0.09%) 67.75 67.71 - 67.92 1.5562 times
Thu 26 March 2026 67.91 (-0.6%) 68.11 67.89 - 68.17 0.9764 times
Wed 25 March 2026 68.32 (0.46%) 68.34 68.25 - 68.39 0.6906 times
Tue 24 March 2026 68.01 (-0.32%) 68.00 67.93 - 68.16 0.9247 times
Mon 23 March 2026 68.23 (0.41%) 68.05 68.04 - 68.37 0.8706 times
Fri 20 March 2026 67.95 (-0.74%) 68.29 67.95 - 68.29 0.9487 times
Thu 19 March 2026 68.46 (-0.33%) 68.25 68.25 - 68.53 0.6371 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.01 and 68.7

Weekly Target 167.46
Weekly Target 267.87
Weekly Target 368.153333333333
Weekly Target 468.56
Weekly Target 568.84

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.8404 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.0457 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6346 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.332 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.9011 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9103 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.6697 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2175 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.3374 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 2.1113 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 1.0647 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.01 and 68.58

Monthly Target 167.54
Monthly Target 267.91
Monthly Target 368.113333333333
Monthly Target 468.48
Monthly Target 568.68

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 68.27 (-0.12%) 68.21 67.75 - 68.32 0.1482 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.1138 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3926 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.4063 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3892 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7483 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.037 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8416 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.934 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.989 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8548 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.89 and 69.1

Yearly Target 166.42
Yearly Target 267.35
Yearly Target 368.633333333333
Yearly Target 469.56
Yearly Target 570.84

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 02 April 2026 68.27 (-0.68%) 68.77 67.71 - 69.92 0.7487 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1831 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5027 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9547 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3187 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8005 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9762 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.397 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1184 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.12

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.1 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.16
12 day DMA 68.2
20 day DMA 68.41
35 day DMA 68.89
50 day DMA 68.91
100 day DMA 69.11
150 day DMA 69.33
200 day DMA 69.26

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2268.1968.16
12 day EMA68.2768.2768.28
20 day EMA68.4368.4568.47
35 day EMA68.5968.6168.63
50 day EMA68.8568.8768.9

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1668.0968.11
12 day SMA68.268.2268.23
20 day SMA68.4168.4668.51
35 day SMA68.8968.9268.94
50 day SMA68.9168.9268.93
100 day SMA69.1169.1369.14
150 day SMA69.3369.3469.35
200 day SMA69.2669.2669.26

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top