VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68 and 68.13
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 68.103333333333 |
| Intraday Target 4 | 68.15 |
| Intraday Target 5 | 68.23 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.06 (0.04%) | 68.15 | 68.06 - 68.19 | 0.549 times | Wed 13 May 2026 | 68.03 (0.1%) | 67.96 | 67.93 - 68.04 | 0.6993 times | Tue 12 May 2026 | 67.96 (-0.29%) | 68.03 | 67.93 - 68.03 | 0.8945 times | Mon 11 May 2026 | 68.16 (-0.29%) | 68.27 | 68.14 - 68.29 | 1.1503 times | Fri 08 May 2026 | 68.36 (0.22%) | 68.35 | 68.32 - 68.40 | 0.6433 times | Thu 07 May 2026 | 68.21 (-0.22%) | 68.42 | 68.21 - 68.45 | 0.6891 times | Wed 06 May 2026 | 68.36 (0.44%) | 68.34 | 68.31 - 68.40 | 1.4631 times | Tue 05 May 2026 | 68.06 (0.15%) | 68.03 | 68.00 - 68.11 | 1.4118 times | Mon 04 May 2026 | 67.96 (-0.28%) | 68.06 | 67.87 - 68.10 | 1.4575 times | Fri 01 May 2026 | 68.15 (-0.13%) | 68.08 | 68.08 - 68.28 | 1.042 times | Thu 30 April 2026 | 68.24 (0.18%) | 68.24 | 68.23 - 68.33 | 0.5864 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.82 and 68.18
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 68.093333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.06 (-0.44%) | 68.27 | 67.93 - 68.29 | 0.6077 times | Fri 08 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.45 | 1.0454 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.5725 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6279 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.4905 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8317 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8342 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.038 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6299 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.3221 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.8945 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.68 and 68.26
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.06 (-0.26%) | 68.08 | 67.87 - 68.45 | 0.4682 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2391 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0565 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2663 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3341 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3178 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7099 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9486 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7983 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8613 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9381 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.78 and 68.99
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 68.563333333333 |
| Yearly Target 4 | 69.42 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.06 (-0.99%) | 68.77 | 67.71 - 69.92 | 1.0257 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1191 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4526 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9124 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2502 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7727 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9604 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3906 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1164 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.12
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.38 |
| 100 day DMA | 68.73 |
| 150 day DMA | 69.09 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.1 | 68.14 |
| 12 day EMA | 68.16 | 68.18 | 68.21 |
| 20 day EMA | 68.23 | 68.25 | 68.27 |
| 35 day EMA | 68.35 | 68.37 | 68.39 |
| 50 day EMA | 68.45 | 68.47 | 68.49 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.14 | 68.21 |
| 12 day SMA | 68.14 | 68.16 | 68.2 |
| 20 day SMA | 68.29 | 68.31 | 68.34 |
| 35 day SMA | 68.3 | 68.3 | 68.3 |
| 50 day SMA | 68.38 | 68.41 | 68.44 |
| 100 day SMA | 68.73 | 68.75 | 68.76 |
| 150 day SMA | 69.09 | 69.1 | 69.11 |
| 200 day SMA | 69.16 | 69.16 | 69.17 |


