VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 67.95 and 68.08
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 67.976666666667 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 68.11 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.98 (0.13%) | 67.95 | 67.91 - 68.04 | 0.8708 times | Mon 08 June 2026 | 67.89 (-0.09%) | 68.00 | 67.87 - 68.06 | 1.3848 times | Fri 05 June 2026 | 67.95 (-0.29%) | 68.01 | 67.93 - 68.01 | 0.9798 times | Thu 04 June 2026 | 68.15 (0.12%) | 68.12 | 68.12 - 68.19 | 1.0897 times | Wed 03 June 2026 | 68.07 (-0.26%) | 68.07 | 68.02 - 68.14 | 1.0452 times | Tue 02 June 2026 | 68.25 (0.1%) | 68.29 | 68.20 - 68.30 | 1.1614 times | Mon 01 June 2026 | 68.18 (-0.41%) | 68.03 | 67.96 - 68.18 | 1.5383 times | Fri 29 May 2026 | 68.46 (0.09%) | 68.41 | 68.40 - 68.53 | 0.9356 times | Thu 28 May 2026 | 68.40 (0.15%) | 68.30 | 68.26 - 68.42 | 0.602 times | Wed 27 May 2026 | 68.30 (0.07%) | 68.26 | 68.26 - 68.35 | 0.3924 times | Tue 26 May 2026 | 68.25 (0.28%) | 68.25 | 68.21 - 68.30 | 0.988 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.83 and 68.02
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.98 (0.04%) | 68.00 | 67.87 - 68.06 | 0.431 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.1111 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.5576 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.0963 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.1966 times | Fri 08 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.45 | 1.0528 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.5836 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6323 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.501 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8376 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.84 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.71 and 68.14
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.98 (-0.7%) | 68.03 | 67.87 - 68.30 | 0.385 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0228 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2279 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.047 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2549 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.322 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3059 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7035 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.94 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7911 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8535 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.44 and 68.95
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 66.95 |
| Yearly Target 3 | 68.436666666667 |
| Yearly Target 4 | 69.46 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.98 (-1.11%) | 68.77 | 67.41 - 69.92 | 1.1839 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.0771 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4238 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8943 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2254 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7573 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9413 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3828 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1141 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.03 |
| 35 day DMA | 68.14 |
| 50 day DMA | 68.22 |
| 100 day DMA | 68.59 |
| 150 day DMA | 68.86 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.03 | 68.1 |
| 12 day EMA | 68.06 | 68.08 | 68.12 |
| 20 day EMA | 68.08 | 68.09 | 68.11 |
| 35 day EMA | 68.13 | 68.14 | 68.16 |
| 50 day EMA | 68.19 | 68.2 | 68.21 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.06 | 68.12 |
| 12 day SMA | 68.16 | 68.16 | 68.16 |
| 20 day SMA | 68.03 | 68.04 | 68.06 |
| 35 day SMA | 68.14 | 68.16 | 68.19 |
| 50 day SMA | 68.22 | 68.22 | 68.22 |
| 100 day SMA | 68.59 | 68.6 | 68.61 |
| 150 day SMA | 68.86 | 68.87 | 68.89 |
| 200 day SMA | 69.07 | 69.07 | 69.08 |


