ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 66.42 and 66.56

Intraday Target 166.39
Intraday Target 266.44
Intraday Target 366.526666666667
Intraday Target 466.58
Intraday Target 566.67

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 18 September 2026 66.50 (-0.28%) 66.61 66.47 - 66.61 0.4845 times
Thu 17 September 2026 66.69 (0.44%) 66.61 66.59 - 66.69 0.8644 times
Wed 16 September 2026 66.40 (0.11%) 66.46 66.38 - 66.62 0.6837 times
Tue 15 September 2026 66.33 (-0.11%) 66.38 66.31 - 66.38 0.8021 times
Mon 14 September 2026 66.40 (-0.11%) 66.35 66.28 - 66.52 0.9475 times
Fri 11 September 2026 66.47 (-0.03%) 66.56 66.44 - 66.62 0.889 times
Thu 10 September 2026 66.49 (-0.58%) 66.68 66.48 - 66.68 1.9426 times
Wed 09 September 2026 66.88 (-0.28%) 67.04 66.85 - 67.04 1.1182 times
Tue 08 September 2026 67.07 (-0.1%) 67.11 67.03 - 67.16 1.5266 times
Fri 04 September 2026 67.14 (0.06%) 67.14 67.11 - 67.19 0.7414 times
Thu 03 September 2026 67.10 (0.24%) 67.19 67.09 - 67.21 1.2397 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 66.39 and 66.8

Weekly Target 166.08
Weekly Target 266.29
Weekly Target 366.49
Weekly Target 466.7
Weekly Target 566.9

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 18 September 2026 66.50 (0.05%) 66.35 66.28 - 66.69 0.8988 times
Fri 11 September 2026 66.47 (-1%) 67.11 66.44 - 67.16 1.3014 times
Fri 04 September 2026 67.14 (-0.4%) 67.35 66.89 - 67.35 2.2087 times
Fri 28 August 2026 67.41 (0.03%) 67.38 67.38 - 67.80 0.6808 times
Fri 21 August 2026 67.39 (-0.18%) 67.47 67.28 - 67.64 0.8942 times
Fri 14 August 2026 67.51 (-0.27%) 67.60 67.46 - 67.80 0.7988 times
Fri 07 August 2026 67.69 (0.34%) 67.45 67.45 - 67.79 0.8807 times
Fri 31 July 2026 67.46 (-0.16%) 67.70 67.41 - 67.89 0.9805 times
Fri 24 July 2026 67.57 (-0.46%) 67.89 67.40 - 67.94 0.6819 times
Fri 17 July 2026 67.88 (-0.07%) 67.80 67.60 - 68.39 0.6743 times
Fri 10 July 2026 67.93 (-0.4%) 68.24 67.68 - 68.24 0.7281 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 65.93 and 66.86

Monthly Target 165.73
Monthly Target 266.12
Monthly Target 366.663333333333
Monthly Target 467.05
Monthly Target 567.59

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 18 September 2026 66.50 (-1.25%) 67.06 66.28 - 67.21 0.9399 times
Mon 31 August 2026 67.34 (-0.18%) 67.45 67.28 - 67.80 0.7538 times
Fri 31 July 2026 67.46 (-1.56%) 68.22 67.40 - 68.39 0.7657 times
Tue 30 June 2026 68.53 (0.1%) 68.03 67.86 - 68.75 0.8458 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 0.9536 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.1449 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 0.9762 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.17 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2326 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2176 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6559 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 64.57 and 68.21

Yearly Target 163.93
Yearly Target 265.21
Yearly Target 367.566666666667
Yearly Target 468.85
Yearly Target 571.21

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 18 September 2026 66.50 (-3.26%) 68.77 66.28 - 69.92 1.6706 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 1.9477 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.3351 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8386 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.1491 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7102 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.8827 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.359 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.107 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.66 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 66.46
12 day DMA 66.7
20 day DMA 67
35 day DMA 67.24
50 day DMA 67.39
100 day DMA 67.78
150 day DMA 68.1
200 day DMA 68.34

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5366.5566.48
12 day EMA66.766.7466.75
20 day EMA66.8966.9366.96
35 day EMA67.1467.1867.21
50 day EMA67.3567.3867.41

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4666.4666.42
12 day SMA66.766.7466.79
20 day SMA6767.0567.1
35 day SMA67.2467.2767.3
50 day SMA67.3967.4267.44
100 day SMA67.7867.867.82
150 day SMA68.168.1268.14
200 day SMA68.3468.3668.38

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top