VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.53 and 68.65

Daily Target 168.5
Daily Target 268.56
Daily Target 368.623333333333
Daily Target 468.68
Daily Target 568.74

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 28 March 2024 68.61 (-0.12%) 68.64 68.57 - 68.69 0.4999 times
Wed 27 March 2024 68.69 (0.35%) 68.64 68.54 - 68.70 0.4186 times
Tue 26 March 2024 68.45 (0.07%) 68.37 68.36 - 68.48 0.7695 times
Mon 25 March 2024 68.40 (-0.2%) 68.51 68.36 - 68.51 1.0527 times
Fri 22 March 2024 68.54 (0.32%) 68.56 68.52 - 68.60 0.7781 times
Thu 21 March 2024 68.32 (0.03%) 68.39 68.28 - 68.39 2.9697 times
Wed 20 March 2024 68.30 (0.22%) 68.17 68.11 - 68.31 0.9764 times
Tue 19 March 2024 68.15 (0.16%) 68.08 68.08 - 68.18 1.1967 times
Mon 18 March 2024 68.04 (-0.09%) 68.07 68.00 - 68.08 0.6439 times
Fri 15 March 2024 68.10 (0%) 68.10 68.06 - 68.13 0.6944 times
Thu 14 March 2024 68.10 (-0.5%) 68.32 68.09 - 68.32 1.1647 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.49 and 68.83

Weekly Target 168.22
Weekly Target 268.41
Weekly Target 368.556666666667
Weekly Target 468.75
Weekly Target 568.9

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 28 March 2024 68.61 (0.1%) 68.51 68.36 - 68.70 0.8334 times
Fri 22 March 2024 68.54 (0.65%) 68.07 68.00 - 68.60 1.9962 times
Fri 15 March 2024 68.10 (-0.84%) 68.62 68.06 - 68.70 1.3751 times
Fri 08 March 2024 68.68 (0.75%) 68.03 68.01 - 68.74 1.2018 times
Fri 01 March 2024 68.17 (0.1%) 68.08 67.79 - 68.19 0.3572 times
Thu 29 February 2024 68.10 (0%) 68.08 68.02 - 68.19 0.2344 times
Thu 29 February 2024 68.10 (-0.03%) 68.13 67.88 - 68.19 0.6334 times
Fri 23 February 2024 68.12 (0.28%) 68.09 67.77 - 68.16 1.2291 times
Fri 16 February 2024 67.93 (-0.28%) 68.20 67.70 - 68.25 1.1078 times
Fri 09 February 2024 68.12 (-0.7%) 68.28 68.00 - 68.47 1.0318 times
Fri 02 February 2024 68.60 (0.37%) 68.46 68.46 - 69.15 0.958 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.2 and 69.15

Monthly Target 167.43
Monthly Target 268.02
Monthly Target 368.38
Monthly Target 468.97
Monthly Target 569.33

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 28 March 2024 68.61 (0.75%) 67.84 67.79 - 68.74 1.4037 times
Thu 29 February 2024 68.10 (-1.13%) 69.00 67.70 - 69.15 1.2423 times
Wed 31 January 2024 68.88 (-0.48%) 68.93 68.10 - 69.07 1.2197 times
Fri 29 December 2023 69.21 (1.72%) 67.93 67.78 - 70.36 1.148 times
Thu 30 November 2023 68.04 (3.69%) 65.52 65.52 - 68.28 1.2497 times
Tue 31 October 2023 65.62 (-1.09%) 65.95 65.11 - 66.44 0.8175 times
Fri 29 September 2023 66.34 (-2.3%) 67.76 66.01 - 67.76 0.4874 times
Thu 31 August 2023 67.90 (-0.38%) 67.83 66.76 - 67.97 0.9442 times
Mon 31 July 2023 68.16 (-0.38%) 68.19 67.36 - 68.62 0.6631 times
Fri 30 June 2023 68.42 (-0.36%) 68.56 67.95 - 68.68 0.8244 times
Wed 31 May 2023 68.67 (-0.68%) 68.87 67.72 - 69.40 1.1863 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.35
20 day DMA 68.39
35 day DMA 68.22
50 day DMA 68.29
100 day DMA 68.4
150 day DMA 67.73
200 day DMA 67.75

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5468.568.4
12 day EMA68.4268.3968.34
20 day EMA68.3868.3668.32
35 day EMA68.3668.3568.33
50 day EMA68.3368.3268.31

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.4868.4
12 day SMA68.3568.3468.33
20 day SMA68.3968.3668.33
35 day SMA68.2268.2168.19
50 day SMA68.2968.2868.27
100 day SMA68.468.3868.36
150 day SMA67.7367.7267.71
200 day SMA67.7567.7567.75

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top