ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.14 and 68.39

Intraday Target 168.09
Intraday Target 268.18
Intraday Target 368.34
Intraday Target 468.43
Intraday Target 568.59

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 13 March 2026 68.27 (-0.12%) 68.50 68.25 - 68.50 1.086 times
Thu 12 March 2026 68.35 (-0.38%) 68.48 68.34 - 68.53 1.7856 times
Wed 11 March 2026 68.61 (-0.45%) 68.77 68.58 - 68.79 0.9429 times
Tue 10 March 2026 68.92 (-0.22%) 69.05 68.92 - 69.11 0.8178 times
Mon 09 March 2026 69.07 (0.22%) 68.76 68.73 - 69.08 1.3324 times
Fri 06 March 2026 68.92 (-0.16%) 68.89 68.80 - 69.03 0.7836 times
Thu 05 March 2026 69.03 (-0.38%) 69.06 68.98 - 69.09 0.7758 times
Wed 04 March 2026 69.29 (-0.07%) 69.33 69.28 - 69.36 0.8372 times
Tue 03 March 2026 69.34 (-0.16%) 69.15 69.05 - 69.39 1.0494 times
Mon 02 March 2026 69.45 (-0.66%) 69.52 69.40 - 69.56 0.5892 times
Fri 27 February 2026 69.91 (0.23%) 69.85 69.83 - 69.92 0.604 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.83 and 68.69

Weekly Target 167.68
Weekly Target 267.98
Weekly Target 368.543333333333
Weekly Target 468.84
Weekly Target 569.4

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.239 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.8382 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.8468 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.623 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2023 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.244 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.9639 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.9903 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.8256 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.2269 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.6261 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.61 and 68.92

Monthly Target 167.38
Monthly Target 267.83
Monthly Target 368.693333333333
Monthly Target 469.14
Monthly Target 570

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 March 2026 68.27 (-2.35%) 69.52 68.25 - 69.56 0.582 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3673 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3807 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3638 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7347 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0181 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8262 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.917 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9709 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8392 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0198 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 67.43 and 69.1

Yearly Target 167.14
Yearly Target 267.71
Yearly Target 368.813333333333
Yearly Target 469.38
Yearly Target 570.48

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 March 2026 68.27 (-0.68%) 68.77 68.25 - 69.92 0.634 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.2135 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5236 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.968 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.337 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8116 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9898 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.4025 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.12 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.64
12 day DMA 69.08
20 day DMA 69.27
35 day DMA 69.17
50 day DMA 69.1
100 day DMA 69.35
150 day DMA 69.41
200 day DMA 69.29

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.7368.92
12 day EMA68.969.0169.13
20 day EMA69.0569.1369.21
35 day EMA69.0969.1469.19
50 day EMA69.0369.0669.09

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6468.7768.91
12 day SMA69.0869.1969.3
20 day SMA69.2769.3369.38
35 day SMA69.1769.1969.2
50 day SMA69.169.1169.12
100 day SMA69.3569.3769.39
150 day SMA69.4169.4269.42
200 day SMA69.2969.2969.29

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top