ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 67.28 and 67.35

Intraday Target 167.25
Intraday Target 267.3
Intraday Target 367.323333333333
Intraday Target 467.37
Intraday Target 567.39

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 31 August 2026 67.34 (-0.1%) 67.35 67.28 - 67.35 1.0213 times
Fri 28 August 2026 67.41 (-0.21%) 67.55 67.39 - 67.60 1.0679 times
Thu 27 August 2026 67.55 (-0.19%) 67.61 67.54 - 67.64 0.7546 times
Wed 26 August 2026 67.68 (-0.18%) 67.74 67.62 - 67.74 1.0655 times
Tue 25 August 2026 67.80 (0.44%) 67.67 67.61 - 67.80 0.6266 times
Mon 24 August 2026 67.50 (0.16%) 67.38 67.38 - 67.52 0.94 times
Fri 21 August 2026 67.39 (-0.13%) 67.47 67.37 - 67.47 0.8036 times
Thu 20 August 2026 67.48 (-0.24%) 67.43 67.42 - 67.54 1.2222 times
Wed 19 August 2026 67.64 (0.4%) 67.60 67.48 - 67.64 1.1349 times
Tue 18 August 2026 67.37 (0%) 67.29 67.28 - 67.39 1.3633 times
Mon 17 August 2026 67.37 (-0.21%) 67.47 67.37 - 67.49 1.3274 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.28 and 67.35

Weekly Target 167.25
Weekly Target 267.3
Weekly Target 367.323333333333
Weekly Target 467.37
Weekly Target 567.39

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 31 August 2026 67.34 (-0.1%) 67.35 67.28 - 67.35 0.2159 times
Fri 28 August 2026 67.41 (0.03%) 67.38 67.38 - 67.80 0.9416 times
Fri 21 August 2026 67.39 (-0.18%) 67.47 67.28 - 67.64 1.2368 times
Fri 14 August 2026 67.51 (-0.27%) 67.60 67.46 - 67.80 1.1049 times
Fri 07 August 2026 67.69 (0.34%) 67.45 67.45 - 67.79 1.2181 times
Fri 31 July 2026 67.46 (-0.16%) 67.70 67.41 - 67.89 1.3561 times
Fri 24 July 2026 67.57 (-0.46%) 67.89 67.40 - 67.94 0.9431 times
Fri 17 July 2026 67.88 (-0.07%) 67.80 67.60 - 68.39 0.9327 times
Fri 10 July 2026 67.93 (-0.4%) 68.24 67.68 - 68.24 1.0071 times
Thu 02 July 2026 68.20 (-0.7%) 68.68 68.15 - 68.75 1.0437 times
Fri 26 June 2026 68.68 (0.39%) 68.30 68.26 - 68.74 1.1875 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.05 and 67.57

Monthly Target 166.95
Monthly Target 267.15
Monthly Target 367.473333333333
Monthly Target 467.67
Monthly Target 567.99

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 31 August 2026 67.34 (-0.18%) 67.45 67.28 - 67.80 0.7758 times
Fri 31 July 2026 67.46 (-1.56%) 68.22 67.40 - 68.39 0.788 times
Tue 30 June 2026 68.53 (0.1%) 68.03 67.86 - 68.75 0.8705 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 0.9815 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.1784 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.0047 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2042 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2686 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2532 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6751 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9021 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 65.99 and 68.63

Yearly Target 165.54
Yearly Target 266.44
Yearly Target 368.18
Yearly Target 469.08
Yearly Target 570.82

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 31 August 2026 67.34 (-2.04%) 68.77 67.28 - 69.92 1.522 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 1.9872 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.3622 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8556 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.1724 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7246 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9006 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3663 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1092 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.4

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 67.56
12 day DMA 67.5
20 day DMA 67.55
35 day DMA 67.61
50 day DMA 67.8
100 day DMA 68.01
150 day DMA 68.3
200 day DMA 68.54

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4767.5467.6
12 day EMA67.5267.5567.58
20 day EMA67.5667.5867.6
35 day EMA67.6967.7167.73
50 day EMA67.8267.8467.86

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5667.5967.58
12 day SMA67.567.5367.54
20 day SMA67.5567.5667.56
35 day SMA67.6167.6267.63
50 day SMA67.867.8267.84
100 day SMA68.0168.0368.03
150 day SMA68.368.3168.32
200 day SMA68.5468.5568.57

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top