ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.46 and 68.64

Intraday Target 168.31
Intraday Target 268.43
Intraday Target 368.493333333333
Intraday Target 468.61
Intraday Target 568.67

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (0.16%) 68.45 68.38 - 68.56 0.4449 times
Thu 23 April 2026 68.43 (-0.18%) 68.56 68.32 - 68.57 0.4026 times
Wed 22 April 2026 68.55 (0.12%) 68.65 68.54 - 68.67 0.728 times
Tue 21 April 2026 68.47 (-0.33%) 68.68 68.43 - 68.68 0.6467 times
Mon 20 April 2026 68.70 (-0.07%) 68.68 68.61 - 68.74 0.7418 times
Fri 17 April 2026 68.75 (0.44%) 68.71 68.71 - 68.83 0.9313 times
Thu 16 April 2026 68.45 (-0.1%) 68.58 68.42 - 68.62 0.5393 times
Wed 15 April 2026 68.52 (-0.16%) 68.58 68.47 - 68.58 1.264 times
Tue 14 April 2026 68.63 (0.28%) 68.45 68.45 - 68.64 1.2852 times
Mon 13 April 2026 68.44 (0.18%) 68.32 68.26 - 68.45 3.0161 times
Fri 10 April 2026 68.32 (-0.2%) 68.39 68.29 - 68.41 0.6019 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.22 and 68.64

Weekly Target 168.11
Weekly Target 268.33
Weekly Target 368.533333333333
Weekly Target 468.75
Weekly Target 568.95

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.6798 times
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.6136 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.9004 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.903 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.1237 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6819 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.4313 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.9683 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 0.9782 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.7197 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2337 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.15 and 69.23

Monthly Target 167.29
Monthly Target 267.92
Monthly Target 368.373333333333
Monthly Target 469
Monthly Target 569.45

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (0.28%) 68.21 67.75 - 68.83 0.8686 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.0323 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2908 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3035 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2876 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6936 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9612 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.78 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8657 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9166 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.7923 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 67.02 and 69.23

Yearly Target 166.51
Yearly Target 267.53
Yearly Target 368.723333333333
Yearly Target 469.74
Yearly Target 570.93

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 24 April 2026 68.54 (-0.29%) 68.77 67.71 - 69.92 0.88 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1484 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4788 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9395 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2977 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7878 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9607 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3907 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1165 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.52
20 day DMA 68.4
35 day DMA 68.44
50 day DMA 68.77
100 day DMA 68.91
150 day DMA 69.23
200 day DMA 69.22

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5368.5268.56
12 day EMA68.5168.568.51
20 day EMA68.4968.4868.49
35 day EMA68.6368.6468.65
50 day EMA68.7868.7968.8

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.5868.58
12 day SMA68.5268.5268.51
20 day SMA68.468.3768.37
35 day SMA68.4468.4668.49
50 day SMA68.7768.7868.8
100 day SMA68.9168.9368.95
150 day SMA69.2369.2369.24
200 day SMA69.2269.2269.22

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top