ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 69.27 and 69.42

Intraday Target 169.15
Intraday Target 269.24
Intraday Target 369.3
Intraday Target 469.39
Intraday Target 569.45

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 69.33 (0.27%) 69.22 69.21 - 69.36 1.3065 times
Wed 11 February 2026 69.14 (-0.07%) 69.12 69.09 - 69.21 0.8034 times
Tue 10 February 2026 69.19 (0.28%) 69.13 69.13 - 69.20 0.6069 times
Mon 09 February 2026 69.00 (0.03%) 68.96 68.90 - 69.01 0.5844 times
Fri 06 February 2026 68.98 (0%) 69.02 68.93 - 69.02 0.718 times
Thu 05 February 2026 68.98 (0.28%) 68.89 68.85 - 69.00 0.8178 times
Wed 04 February 2026 68.79 (0.04%) 68.80 68.76 - 68.83 0.8014 times
Tue 03 February 2026 68.76 (0.01%) 68.74 68.69 - 68.77 0.7246 times
Mon 02 February 2026 68.75 (-0.38%) 68.88 68.71 - 68.88 3.1621 times
Fri 30 January 2026 69.01 (-0.09%) 69.00 69.00 - 69.04 0.4749 times
Thu 29 January 2026 69.07 (0.14%) 68.95 68.94 - 69.07 0.5527 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.12 and 69.58

Weekly Target 168.74
Weekly Target 269.03
Weekly Target 369.196666666667
Weekly Target 469.49
Weekly Target 569.66

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 69.33 (0.51%) 68.96 68.90 - 69.36 0.8606 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.6225 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.8182 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.6821 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.0136 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.3434 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.7473 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 0.8788 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.2936 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 0.7399 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.5761 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.01 and 69.68

Monthly Target 168.46
Monthly Target 268.89
Monthly Target 369.126666666667
Monthly Target 469.56
Monthly Target 569.8

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 69.33 (0.46%) 68.88 68.69 - 69.36 0.8495 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3929 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3759 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7412 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0271 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8335 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9251 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9795 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8466 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0287 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.2036 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 69.01 and 69.68

Yearly Target 168.46
Yearly Target 268.89
Yearly Target 369.126666666667
Yearly Target 469.56
Yearly Target 569.8

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 12 February 2026 69.33 (0.86%) 68.77 68.69 - 69.36 0.4334 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.2666 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5601 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9912 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3691 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8311 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 1.0135 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.4122 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1229 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.13
12 day DMA 69
20 day DMA 68.97
35 day DMA 68.94
50 day DMA 69.06
100 day DMA 69.45
150 day DMA 69.37
200 day DMA 69.22

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.0769.03
12 day EMA69.0468.9968.96
20 day EMA69.0268.9968.97
35 day EMA69.0869.0669.05
50 day EMA69.1369.1269.12

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1369.0668.99
12 day SMA6968.9768.96
20 day SMA68.9768.9668.95
35 day SMA68.9468.9268.91
50 day SMA69.0669.0669.08
100 day SMA69.4569.4569.46
150 day SMA69.3769.3769.36
200 day SMA69.2269.2269.22

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top