ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 67.95 and 68.08

Intraday Target 167.85
Intraday Target 267.91
Intraday Target 367.976666666667
Intraday Target 468.04
Intraday Target 568.11

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 09 June 2026 67.98 (0.13%) 67.95 67.91 - 68.04 0.8708 times
Mon 08 June 2026 67.89 (-0.09%) 68.00 67.87 - 68.06 1.3848 times
Fri 05 June 2026 67.95 (-0.29%) 68.01 67.93 - 68.01 0.9798 times
Thu 04 June 2026 68.15 (0.12%) 68.12 68.12 - 68.19 1.0897 times
Wed 03 June 2026 68.07 (-0.26%) 68.07 68.02 - 68.14 1.0452 times
Tue 02 June 2026 68.25 (0.1%) 68.29 68.20 - 68.30 1.1614 times
Mon 01 June 2026 68.18 (-0.41%) 68.03 67.96 - 68.18 1.5383 times
Fri 29 May 2026 68.46 (0.09%) 68.41 68.40 - 68.53 0.9356 times
Thu 28 May 2026 68.40 (0.15%) 68.30 68.26 - 68.42 0.602 times
Wed 27 May 2026 68.30 (0.07%) 68.26 68.26 - 68.35 0.3924 times
Tue 26 May 2026 68.25 (0.28%) 68.25 68.21 - 68.30 0.988 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.83 and 68.02

Weekly Target 167.78
Weekly Target 267.88
Weekly Target 367.97
Weekly Target 468.07
Weekly Target 568.16

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 09 June 2026 67.98 (0.04%) 68.00 67.87 - 68.06 0.431 times
Fri 05 June 2026 67.95 (-0.74%) 68.03 67.93 - 68.30 1.1111 times
Fri 29 May 2026 68.46 (0.59%) 68.25 68.21 - 68.53 0.5576 times
Fri 22 May 2026 68.06 (0.7%) 67.65 67.41 - 68.14 1.0963 times
Fri 15 May 2026 67.59 (-1.13%) 68.27 67.56 - 68.29 1.1966 times
Fri 08 May 2026 68.36 (0.31%) 68.06 67.87 - 68.45 1.0528 times
Fri 01 May 2026 68.15 (-0.57%) 68.41 68.06 - 68.47 1.5836 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.6323 times
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.501 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.8376 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.84 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.71 and 68.14

Monthly Target 167.62
Monthly Target 267.8
Monthly Target 368.05
Monthly Target 468.23
Monthly Target 568.48

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 09 June 2026 67.98 (-0.7%) 68.03 67.87 - 68.30 0.385 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 1.0228 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.2279 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.047 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2549 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.322 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3059 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7035 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.94 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7911 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8535 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.44 and 68.95

Yearly Target 165.93
Yearly Target 266.95
Yearly Target 368.436666666667
Yearly Target 469.46
Yearly Target 570.95

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 09 June 2026 67.98 (-1.11%) 68.77 67.41 - 69.92 1.1839 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.0771 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4238 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8943 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2254 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7573 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9413 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3828 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1141 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.14 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.01
12 day DMA 68.16
20 day DMA 68.03
35 day DMA 68.14
50 day DMA 68.22
100 day DMA 68.59
150 day DMA 68.86
200 day DMA 69.07

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0168.0368.1
12 day EMA68.0668.0868.12
20 day EMA68.0868.0968.11
35 day EMA68.1368.1468.16
50 day EMA68.1968.268.21

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0168.0668.12
12 day SMA68.1668.1668.16
20 day SMA68.0368.0468.06
35 day SMA68.1468.1668.19
50 day SMA68.2268.2268.22
100 day SMA68.5968.668.61
150 day SMA68.8668.8768.89
200 day SMA69.0769.0769.08

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top