VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 69.01 and 69.13

Intraday Target 168.92
Intraday Target 269
Intraday Target 369.043333333333
Intraday Target 469.12
Intraday Target 569.16

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 25 April 2025 69.07 (0.14%) 69.07 68.97 - 69.09 2.074 times
Thu 24 April 2025 68.97 (0.5%) 68.90 68.83 - 69.00 2.3163 times
Tue 22 April 2025 68.63 (0.19%) 68.61 68.61 - 68.74 2.3799 times
Mon 21 April 2025 68.50 (-0.32%) 68.67 68.47 - 68.71 1.38 times
Thu 17 April 2025 68.72 (-0.03%) 68.82 68.67 - 68.82 0.4457 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.74 0.7021 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.74 0.7021 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.77 and 69.39

Weekly Target 168.26
Weekly Target 268.66
Weekly Target 368.876666666667
Weekly Target 469.28
Weekly Target 569.5

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 25 April 2025 69.07 (0.51%) 68.67 68.47 - 69.09 5.4355 times
Thu 17 April 2025 68.72 (-0.03%) 68.66 68.55 - 68.82 0.7655 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.74 0.4683 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0%) 68.66 68.55 - 68.75 0 times
Wed 16 April 2025 68.74 (0.85%) 68.28 68.28 - 68.75 0.6035 times
Fri 11 April 2025 68.16 (-1.53%) 69.08 67.84 - 69.15 2.7272 times
Fri 04 April 2025 69.22 (0%) 69.37 69.11 - 69.51 0.5536 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.46 and 70.13

Monthly Target 167.14
Monthly Target 268.1
Monthly Target 368.806666666667
Monthly Target 469.77
Monthly Target 570.48

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 25 April 2025 69.07 (0.38%) 68.71 67.84 - 69.51 1.2185 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.683 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.6602 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 1.9752 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 1.8994 times
Tue 26 November 2024 69.56 (0.46%) 69.25 68.72 - 69.67 0.6004 times
Thu 31 October 2024 69.24 (-1.94%) 70.73 69.09 - 70.78 0.5418 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.6017 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 0.953 times
Wed 31 July 2024 69.32 (1.94%) 67.66 67.48 - 69.32 0.8667 times
Fri 28 June 2024 68.00 (0.53%) 67.54 67.52 - 68.51 0.4994 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.22 and 70.36

Yearly Target 166.51
Yearly Target 267.79
Yearly Target 368.65
Yearly Target 469.93
Yearly Target 570.79

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 25 April 2025 69.07 (1.29%) 68.27 67.37 - 69.51 0.8522 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.7836 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 1.1218 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.5494 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.9406 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 1.147 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.4665 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1391 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.91

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.78
12 day DMA 68.76
20 day DMA 68.63
35 day DMA 68.67
50 day DMA 68.69
100 day DMA 68.53
150 day DMA 68.9
200 day DMA 69.13

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8668.7568.64
12 day EMA68.7768.7168.66
20 day EMA68.7268.6868.65
35 day EMA68.6968.6768.65
50 day EMA68.6768.6568.64

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.7168.67
12 day SMA68.7668.7368.69
20 day SMA68.6368.6468.65
35 day SMA68.6768.6568.63
50 day SMA68.6968.6868.66
100 day SMA68.5368.5368.54
150 day SMA68.968.9168.92
200 day SMA69.1369.1369.12

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top