VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 69.07 and 69.22
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 69.096666666667 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.14 (0.19%) | 69.02 | 69.00 - 69.15 | 0.8183 times | Tue 13 January 2026 | 69.01 (0.01%) | 69.00 | 68.94 - 69.03 | 0.4855 times | Mon 12 January 2026 | 69.00 (-0.01%) | 68.96 | 68.92 - 69.06 | 1.3767 times | Fri 09 January 2026 | 69.01 (0.13%) | 68.96 | 68.92 - 69.04 | 0.9134 times | Thu 08 January 2026 | 68.92 (-0.09%) | 68.89 | 68.87 - 68.94 | 0.8036 times | Wed 07 January 2026 | 68.98 (0.13%) | 69.02 | 68.95 - 69.05 | 1.001 times | Tue 06 January 2026 | 68.89 (0.06%) | 68.87 | 68.81 - 68.89 | 1.7138 times | Mon 05 January 2026 | 68.85 (0.17%) | 68.81 | 68.77 - 68.87 | 1.0434 times | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.8721 times | Wed 31 December 2025 | 68.74 (-0.22%) | 68.82 | 68.74 - 68.88 | 0.9722 times | Tue 30 December 2025 | 68.89 (-0.01%) | 68.87 | 68.83 - 68.91 | 0.5383 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.03 and 69.26
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.14 (0.19%) | 68.96 | 68.92 - 69.15 | 0.8363 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.7082 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.9502 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.1174 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.6449 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.9408 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.7325 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.4136 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.7869 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 0.8692 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.685 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.92 and 69.37
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.14 (0.58%) | 68.77 | 68.70 - 69.15 | 0.7797 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.4156 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7626 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0568 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8576 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9518 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0078 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8711 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0585 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2384 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6035 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.92 and 69.37
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 68.84 |
| Yearly Target 3 | 68.996666666667 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.14 (0.58%) | 68.77 | 68.70 - 69.15 | 0.1513 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.3412 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.6115 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 1.0238 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.4141 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8585 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 1.0469 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4257 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1269 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 68.92 |
| 20 day DMA | 68.94 |
| 35 day DMA | 69.23 |
| 50 day DMA | 69.38 |
| 100 day DMA | 69.55 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.98 | 68.96 |
| 12 day EMA | 68.98 | 68.95 | 68.94 |
| 20 day EMA | 69.03 | 69.02 | 69.02 |
| 35 day EMA | 69.2 | 69.2 | 69.21 |
| 50 day EMA | 69.41 | 69.42 | 69.44 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.98 | 68.96 |
| 12 day SMA | 68.92 | 68.9 | 68.89 |
| 20 day SMA | 68.94 | 68.95 | 68.97 |
| 35 day SMA | 69.23 | 69.25 | 69.26 |
| 50 day SMA | 69.38 | 69.4 | 69.42 |
| 100 day SMA | 69.55 | 69.56 | 69.56 |
| 150 day SMA | 69.37 | 69.37 | 69.36 |
| 200 day SMA | 69.19 | 69.19 | 69.19 |


