Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 66.82 and 66.93
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 66.81 |
| Intraday Target 3 | 66.853333333333 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 66.96 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (0.16%) | 66.87 | 66.79 - 66.90 | 1.2187 times | Thu 29 October 2026 | 66.76 (0.23%) | 66.68 | 66.68 - 66.86 | 1.2921 times | Wed 28 October 2026 | 66.61 (-0.15%) | 66.68 | 66.54 - 66.69 | 0.4972 times | Tue 27 October 2026 | 66.71 (0.08%) | 66.67 | 66.63 - 66.72 | 0.9733 times | Mon 26 October 2026 | 66.66 (0.06%) | 66.70 | 66.62 - 66.76 | 1.0614 times | Fri 23 October 2026 | 66.62 (-0.09%) | 66.63 | 66.59 - 66.70 | 1.8887 times | Thu 22 October 2026 | 66.68 (0.59%) | 66.48 | 66.44 - 66.75 | 1.0508 times | Wed 21 October 2026 | 66.29 (-0.03%) | 66.40 | 66.17 - 66.42 | 0.6785 times | Tue 20 October 2026 | 66.31 (0.18%) | 66.24 | 66.24 - 66.41 | 0.6756 times | Mon 19 October 2026 | 66.19 (-0.27%) | 66.27 | 66.17 - 66.36 | 0.6637 times | Fri 16 October 2026 | 66.37 (-0.05%) | 66.27 | 66.25 - 66.48 | 0.6425 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.71 and 67.07
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (0.38%) | 66.70 | 66.54 - 66.90 | 1.0722 times | Fri 23 October 2026 | 66.62 (0.38%) | 66.27 | 66.17 - 66.75 | 1.054 times | Fri 16 October 2026 | 66.37 (0.61%) | 65.91 | 65.81 - 66.57 | 0.7286 times | Fri 09 October 2026 | 65.97 (0.33%) | 65.70 | 65.52 - 66.00 | 0.996 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.0935 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.8795 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.7375 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.0678 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.8123 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.5586 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.7337 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.17 and 67.6
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (1.55%) | 65.51 | 65.47 - 66.90 | 1.1234 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.3 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7282 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7397 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8171 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9213 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1061 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9431 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1303 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.1908 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.1763 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 63.95 and 68.4
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 67.42 |
| Yearly Target 4 | 69.37 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.87 (-2.72%) | 68.77 | 65.47 - 69.92 | 1.9058 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.8852 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.2923 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8117 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.1122 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6874 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.8544 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3475 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1036 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.22 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.65 | 66.6 |
| 12 day EMA | 66.55 | 66.49 | 66.44 |
| 20 day EMA | 66.46 | 66.42 | 66.38 |
| 35 day EMA | 66.52 | 66.5 | 66.48 |
| 50 day EMA | 66.63 | 66.62 | 66.61 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.67 | 66.66 |
| 12 day SMA | 66.54 | 66.48 | 66.42 |
| 20 day SMA | 66.29 | 66.24 | 66.19 |
| 35 day SMA | 66.26 | 66.25 | 66.24 |
| 50 day SMA | 66.54 | 66.55 | 66.57 |
| 100 day SMA | 67.22 | 67.23 | 67.25 |
| 150 day SMA | 67.56 | 67.56 | 67.57 |
| 200 day SMA | 67.91 | 67.92 | 67.93 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
