ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.46 and 68.6

Intraday Target 168.44
Intraday Target 268.48
Intraday Target 368.576666666667
Intraday Target 468.62
Intraday Target 568.72

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 30 June 2026 68.53 (-0.28%) 68.66 68.53 - 68.67 1.1045 times
Mon 29 June 2026 68.72 (0.06%) 68.68 68.67 - 68.75 1.1344 times
Fri 26 June 2026 68.68 (0.04%) 68.65 68.63 - 68.74 1.1068 times
Thu 25 June 2026 68.65 (0.03%) 68.70 68.65 - 68.74 1.3097 times
Wed 24 June 2026 68.63 (0.35%) 68.55 68.55 - 68.66 1.1287 times
Tue 23 June 2026 68.39 (0.16%) 68.35 68.35 - 68.43 0.7517 times
Mon 22 June 2026 68.28 (-0.19%) 68.30 68.26 - 68.33 1.1194 times
Thu 18 June 2026 68.41 (0.16%) 68.43 68.40 - 68.52 0.7955 times
Wed 17 June 2026 68.30 (-0.22%) 68.50 68.30 - 68.54 0.8912 times
Tue 16 June 2026 68.45 (0.16%) 68.42 68.39 - 68.49 0.6583 times
Mon 15 June 2026 68.34 (0.06%) 68.39 68.31 - 68.44 0.8474 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.42 and 68.64

Weekly Target 168.38
Weekly Target 268.46
Weekly Target 368.603333333333
Weekly Target 468.68
Weekly Target 568.82

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 30 June 2026 68.53 (-0.22%) 68.68 68.53 - 68.75 0.3695 times
Fri 26 June 2026 68.68 (0.39%) 68.30 68.26 - 68.74 0.8938 times
Thu 18 June 2026 68.41 (0.16%) 68.39 68.30 - 68.54 0.5268 times
Fri 12 June 2026 68.30 (0.52%) 68.00 67.86 - 68.32 0.9756 times
Fri 05 June 2026 67.95 (-0.74%) 68.03 67.93 - 68.30 1.2182 times
Fri 29 May 2026 68.46 (0.59%) 68.25 68.21 - 68.53 0.6114 times
Fri 22 May 2026 68.06 (0.7%) 67.65 67.41 - 68.14 1.202 times
Fri 15 May 2026 67.59 (-1.13%) 68.27 67.56 - 68.29 1.312 times
Fri 08 May 2026 68.36 (0.31%) 68.06 67.87 - 68.45 1.1543 times
Fri 01 May 2026 68.15 (-0.57%) 68.41 68.06 - 68.47 1.7363 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.6933 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.2 and 69.09

Monthly Target 167.49
Monthly Target 268.01
Monthly Target 368.38
Monthly Target 468.9
Monthly Target 569.27

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 30 June 2026 68.53 (0.1%) 68.03 67.86 - 68.75 0.8621 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 0.972 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.167 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 0.995 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.1926 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2564 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2411 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6686 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.8934 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7518 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8111 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.72 and 69.23

Yearly Target 166.11
Yearly Target 267.32
Yearly Target 368.62
Yearly Target 469.83
Yearly Target 571.13

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 30 June 2026 68.53 (-0.31%) 68.77 67.41 - 69.92 1.2687 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.0545 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4083 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8846 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2121 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7491 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9311 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3787 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1129 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.64
12 day DMA 68.47
20 day DMA 68.31
35 day DMA 68.19
50 day DMA 68.23
100 day DMA 68.52
150 day DMA 68.73
200 day DMA 69.01

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.6268.57
12 day EMA68.4868.4768.43
20 day EMA68.468.3968.35
35 day EMA68.3268.3168.29
50 day EMA68.3168.368.28

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6468.6168.53
12 day SMA68.4768.4568.38
20 day SMA68.3168.2968.28
35 day SMA68.1968.1868.17
50 day SMA68.2368.2368.23
100 day SMA68.5268.5268.52
150 day SMA68.7368.7468.75
200 day SMA69.0169.0169.02

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top