VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.96 and 69.1
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 68.993333333333 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 69.13 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.00 (-0.01%) | 68.96 | 68.92 - 69.06 | 1.3909 times | Fri 09 January 2026 | 69.01 (0.13%) | 68.96 | 68.92 - 69.04 | 0.9229 times | Thu 08 January 2026 | 68.92 (-0.09%) | 68.89 | 68.87 - 68.94 | 0.8119 times | Wed 07 January 2026 | 68.98 (0.13%) | 69.02 | 68.95 - 69.05 | 1.0113 times | Tue 06 January 2026 | 68.89 (0.06%) | 68.87 | 68.81 - 68.89 | 1.7315 times | Mon 05 January 2026 | 68.85 (0.17%) | 68.81 | 68.77 - 68.87 | 1.0542 times | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.8812 times | Wed 31 December 2025 | 68.74 (-0.22%) | 68.82 | 68.74 - 68.88 | 0.9822 times | Tue 30 December 2025 | 68.89 (-0.01%) | 68.87 | 68.83 - 68.91 | 0.5439 times | Mon 29 December 2025 | 68.90 (0.01%) | 68.77 | 68.77 - 68.90 | 0.6699 times | Fri 26 December 2025 | 68.89 (0.01%) | 68.94 | 68.85 - 68.95 | 0.674 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.96 and 69.1
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.00 (-0.01%) | 68.96 | 68.92 - 69.06 | 0.4477 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.7806 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.9905 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.1648 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.7147 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.9807 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.7635 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.4311 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.8203 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 0.9061 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.714 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.85 and 69.21
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 68.92 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.00 (0.38%) | 68.77 | 68.70 - 69.06 | 0.6747 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.4318 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7713 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0688 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8674 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9627 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0193 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.881 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0705 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2525 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6104 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.85 and 69.21
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 68.92 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 69.28 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 69.00 (0.38%) | 68.77 | 68.70 - 69.06 | 0.1298 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.3469 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.6154 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 1.0263 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.4176 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8605 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 1.0494 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.4268 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1272 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.97 |
| 35 day DMA | 69.26 |
| 50 day DMA | 69.42 |
| 100 day DMA | 69.56 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.94 | 68.9 |
| 12 day EMA | 68.94 | 68.93 | 68.92 |
| 20 day EMA | 69.02 | 69.02 | 69.02 |
| 35 day EMA | 69.2 | 69.21 | 69.22 |
| 50 day EMA | 69.44 | 69.46 | 69.48 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.93 | 68.87 |
| 12 day SMA | 68.89 | 68.87 | 68.84 |
| 20 day SMA | 68.97 | 68.99 | 69.01 |
| 35 day SMA | 69.26 | 69.28 | 69.3 |
| 50 day SMA | 69.42 | 69.44 | 69.47 |
| 100 day SMA | 69.56 | 69.56 | 69.56 |
| 150 day SMA | 69.36 | 69.36 | 69.36 |
| 200 day SMA | 69.19 | 69.18 | 69.18 |


