VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.01 and 68.58
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 67.91 |
| Intraday Target 3 | 68.113333333333 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 68.68 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.27 (0.04%) | 68.17 | 67.75 - 68.32 | 1.5195 times | Wed 01 April 2026 | 68.24 (-0.16%) | 68.21 | 68.18 - 68.32 | 1.1588 times | Tue 31 March 2026 | 68.35 (0.35%) | 68.26 | 68.24 - 68.44 | 0.564 times | Mon 30 March 2026 | 68.11 (0.38%) | 68.11 | 68.07 - 68.19 | 0.7906 times | Fri 27 March 2026 | 67.85 (-0.09%) | 67.75 | 67.71 - 67.92 | 1.5562 times | Thu 26 March 2026 | 67.91 (-0.6%) | 68.11 | 67.89 - 68.17 | 0.9764 times | Wed 25 March 2026 | 68.32 (0.46%) | 68.34 | 68.25 - 68.39 | 0.6906 times | Tue 24 March 2026 | 68.01 (-0.32%) | 68.00 | 67.93 - 68.16 | 0.9247 times | Mon 23 March 2026 | 68.23 (0.41%) | 68.05 | 68.04 - 68.37 | 0.8706 times | Fri 20 March 2026 | 67.95 (-0.74%) | 68.29 | 67.95 - 68.29 | 0.9487 times | Thu 19 March 2026 | 68.46 (-0.33%) | 68.25 | 68.25 - 68.53 | 0.6371 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.01 and 68.7
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8404 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.0457 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6346 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.332 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.9011 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.9103 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.6697 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2175 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.3374 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 2.1113 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 1.0647 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.01 and 68.58
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.27 (-0.12%) | 68.21 | 67.75 - 68.32 | 0.1482 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.1138 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3926 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.4063 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3892 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7483 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.037 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8416 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.934 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.989 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8548 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.89 and 69.1
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 67.35 |
| Yearly Target 3 | 68.633333333333 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.27 (-0.68%) | 68.77 | 67.71 - 69.92 | 0.7487 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1831 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5027 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9547 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.3187 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8005 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9762 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.397 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1184 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.12
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.41 |
| 35 day DMA | 68.89 |
| 50 day DMA | 68.91 |
| 100 day DMA | 69.11 |
| 150 day DMA | 69.33 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.19 | 68.16 |
| 12 day EMA | 68.27 | 68.27 | 68.28 |
| 20 day EMA | 68.43 | 68.45 | 68.47 |
| 35 day EMA | 68.59 | 68.61 | 68.63 |
| 50 day EMA | 68.85 | 68.87 | 68.9 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.09 | 68.11 |
| 12 day SMA | 68.2 | 68.22 | 68.23 |
| 20 day SMA | 68.41 | 68.46 | 68.51 |
| 35 day SMA | 68.89 | 68.92 | 68.94 |
| 50 day SMA | 68.91 | 68.92 | 68.93 |
| 100 day SMA | 69.11 | 69.13 | 69.14 |
| 150 day SMA | 69.33 | 69.34 | 69.35 |
| 200 day SMA | 69.26 | 69.26 | 69.26 |


