ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68 and 68.13

Intraday Target 167.97
Intraday Target 268.02
Intraday Target 368.103333333333
Intraday Target 468.15
Intraday Target 568.23

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 14 May 2026 68.06 (0.04%) 68.15 68.06 - 68.19 0.549 times
Wed 13 May 2026 68.03 (0.1%) 67.96 67.93 - 68.04 0.6993 times
Tue 12 May 2026 67.96 (-0.29%) 68.03 67.93 - 68.03 0.8945 times
Mon 11 May 2026 68.16 (-0.29%) 68.27 68.14 - 68.29 1.1503 times
Fri 08 May 2026 68.36 (0.22%) 68.35 68.32 - 68.40 0.6433 times
Thu 07 May 2026 68.21 (-0.22%) 68.42 68.21 - 68.45 0.6891 times
Wed 06 May 2026 68.36 (0.44%) 68.34 68.31 - 68.40 1.4631 times
Tue 05 May 2026 68.06 (0.15%) 68.03 68.00 - 68.11 1.4118 times
Mon 04 May 2026 67.96 (-0.28%) 68.06 67.87 - 68.10 1.4575 times
Fri 01 May 2026 68.15 (-0.13%) 68.08 68.08 - 68.28 1.042 times
Thu 30 April 2026 68.24 (0.18%) 68.24 68.23 - 68.33 0.5864 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.82 and 68.18

Weekly Target 167.73
Weekly Target 267.9
Weekly Target 368.093333333333
Weekly Target 468.26
Weekly Target 568.45

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 14 May 2026 68.06 (-0.44%) 68.27 67.93 - 68.29 0.6077 times
Fri 08 May 2026 68.36 (0.31%) 68.06 67.87 - 68.45 1.0454 times
Fri 01 May 2026 68.15 (-0.57%) 68.41 68.06 - 68.47 1.5725 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.6279 times
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.4905 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.8317 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.8342 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.038 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.6299 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.11 1.3221 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 0.8945 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.68 and 68.26

Monthly Target 167.55
Monthly Target 267.8
Monthly Target 368.126666666667
Monthly Target 468.38
Monthly Target 568.71

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 14 May 2026 68.06 (-0.26%) 68.08 67.87 - 68.45 0.4682 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.2391 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.0565 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2663 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3341 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3178 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7099 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9486 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7983 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8613 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9381 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.78 and 68.99

Yearly Target 166.35
Yearly Target 267.21
Yearly Target 368.563333333333
Yearly Target 469.42
Yearly Target 570.77

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 14 May 2026 68.06 (-0.99%) 68.77 67.71 - 69.92 1.0257 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1191 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4526 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9124 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2502 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7727 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9604 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3906 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1164 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.12

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.13 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.11
12 day DMA 68.14
20 day DMA 68.29
35 day DMA 68.3
50 day DMA 68.38
100 day DMA 68.73
150 day DMA 69.09
200 day DMA 69.16

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.168.14
12 day EMA68.1668.1868.21
20 day EMA68.2368.2568.27
35 day EMA68.3568.3768.39
50 day EMA68.4568.4768.49

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1168.1468.21
12 day SMA68.1468.1668.2
20 day SMA68.2968.3168.34
35 day SMA68.368.368.3
50 day SMA68.3868.4168.44
100 day SMA68.7368.7568.76
150 day SMA69.0969.169.11
200 day SMA69.1669.1669.17

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top