VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.53 and 68.65
Daily Target 1 | 68.5 |
Daily Target 2 | 68.56 |
Daily Target 3 | 68.623333333333 |
Daily Target 4 | 68.68 |
Daily Target 5 | 68.74 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.61 (-0.12%) | 68.64 | 68.57 - 68.69 | 0.4999 times | Wed 27 March 2024 | 68.69 (0.35%) | 68.64 | 68.54 - 68.70 | 0.4186 times | Tue 26 March 2024 | 68.45 (0.07%) | 68.37 | 68.36 - 68.48 | 0.7695 times | Mon 25 March 2024 | 68.40 (-0.2%) | 68.51 | 68.36 - 68.51 | 1.0527 times | Fri 22 March 2024 | 68.54 (0.32%) | 68.56 | 68.52 - 68.60 | 0.7781 times | Thu 21 March 2024 | 68.32 (0.03%) | 68.39 | 68.28 - 68.39 | 2.9697 times | Wed 20 March 2024 | 68.30 (0.22%) | 68.17 | 68.11 - 68.31 | 0.9764 times | Tue 19 March 2024 | 68.15 (0.16%) | 68.08 | 68.08 - 68.18 | 1.1967 times | Mon 18 March 2024 | 68.04 (-0.09%) | 68.07 | 68.00 - 68.08 | 0.6439 times | Fri 15 March 2024 | 68.10 (0%) | 68.10 | 68.06 - 68.13 | 0.6944 times | Thu 14 March 2024 | 68.10 (-0.5%) | 68.32 | 68.09 - 68.32 | 1.1647 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.49 and 68.83
Weekly Target 1 | 68.22 |
Weekly Target 2 | 68.41 |
Weekly Target 3 | 68.556666666667 |
Weekly Target 4 | 68.75 |
Weekly Target 5 | 68.9 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.61 (0.1%) | 68.51 | 68.36 - 68.70 | 0.8334 times | Fri 22 March 2024 | 68.54 (0.65%) | 68.07 | 68.00 - 68.60 | 1.9962 times | Fri 15 March 2024 | 68.10 (-0.84%) | 68.62 | 68.06 - 68.70 | 1.3751 times | Fri 08 March 2024 | 68.68 (0.75%) | 68.03 | 68.01 - 68.74 | 1.2018 times | Fri 01 March 2024 | 68.17 (0.1%) | 68.08 | 67.79 - 68.19 | 0.3572 times | Thu 29 February 2024 | 68.10 (0%) | 68.08 | 68.02 - 68.19 | 0.2344 times | Thu 29 February 2024 | 68.10 (-0.03%) | 68.13 | 67.88 - 68.19 | 0.6334 times | Fri 23 February 2024 | 68.12 (0.28%) | 68.09 | 67.77 - 68.16 | 1.2291 times | Fri 16 February 2024 | 67.93 (-0.28%) | 68.20 | 67.70 - 68.25 | 1.1078 times | Fri 09 February 2024 | 68.12 (-0.7%) | 68.28 | 68.00 - 68.47 | 1.0318 times | Fri 02 February 2024 | 68.60 (0.37%) | 68.46 | 68.46 - 69.15 | 0.958 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.2 and 69.15
Monthly Target 1 | 67.43 |
Monthly Target 2 | 68.02 |
Monthly Target 3 | 68.38 |
Monthly Target 4 | 68.97 |
Monthly Target 5 | 69.33 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.61 (0.75%) | 67.84 | 67.79 - 68.74 | 1.4037 times | Thu 29 February 2024 | 68.10 (-1.13%) | 69.00 | 67.70 - 69.15 | 1.2423 times | Wed 31 January 2024 | 68.88 (-0.48%) | 68.93 | 68.10 - 69.07 | 1.2197 times | Fri 29 December 2023 | 69.21 (1.72%) | 67.93 | 67.78 - 70.36 | 1.148 times | Thu 30 November 2023 | 68.04 (3.69%) | 65.52 | 65.52 - 68.28 | 1.2497 times | Tue 31 October 2023 | 65.62 (-1.09%) | 65.95 | 65.11 - 66.44 | 0.8175 times | Fri 29 September 2023 | 66.34 (-2.3%) | 67.76 | 66.01 - 67.76 | 0.4874 times | Thu 31 August 2023 | 67.90 (-0.38%) | 67.83 | 66.76 - 67.97 | 0.9442 times | Mon 31 July 2023 | 68.16 (-0.38%) | 68.19 | 67.36 - 68.62 | 0.6631 times | Fri 30 June 2023 | 68.42 (-0.36%) | 68.56 | 67.95 - 68.68 | 0.8244 times | Wed 31 May 2023 | 68.67 (-0.68%) | 68.87 | 67.72 - 69.40 | 1.1863 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 68.54 |
12 day DMA | 68.35 |
20 day DMA | 68.39 |
35 day DMA | 68.22 |
50 day DMA | 68.29 |
100 day DMA | 68.4 |
150 day DMA | 67.73 |
200 day DMA | 67.75 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.54 | 68.5 | 68.4 |
12 day EMA | 68.42 | 68.39 | 68.34 |
20 day EMA | 68.38 | 68.36 | 68.32 |
35 day EMA | 68.36 | 68.35 | 68.33 |
50 day EMA | 68.33 | 68.32 | 68.31 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.54 | 68.48 | 68.4 |
12 day SMA | 68.35 | 68.34 | 68.33 |
20 day SMA | 68.39 | 68.36 | 68.33 |
35 day SMA | 68.22 | 68.21 | 68.19 |
50 day SMA | 68.29 | 68.28 | 68.27 |
100 day SMA | 68.4 | 68.38 | 68.36 |
150 day SMA | 67.73 | 67.72 | 67.71 |
200 day SMA | 67.75 | 67.75 | 67.75 |