ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDW Historical charts - Vanguard Total World Bond ETF

Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.4
  • 12Day Average: 69.53
  • 20Day Average: 69.42
  • 50Day Average: 69.11
  • 100Day Average: 69.44
  • 150Day Average: 69.44

BNDW Indicators & signals

Indicator MACD (12,26,9)

69.41, 69.34, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 36.84, 63.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 69.03 68.98 to 69.09 -0.38% 1.01 times
04 Wed Mar 2026 69.29 69.28 to 69.36 -0.07% 1.09 times
03 Tue Mar 2026 69.34 69.05 to 69.39 -0.16% 1.36 times
02 Mon Mar 2026 69.45 69.40 to 69.56 -0.66% 0.76 times
27 Fri Feb 2026 69.91 69.83 to 69.92 0.23% 0.78 times
26 Thu Feb 2026 69.75 69.65 to 69.75 0.14% 0.78 times
25 Wed Feb 2026 69.65 69.63 to 69.70 -0.04% 1.21 times
24 Tue Feb 2026 69.68 69.64 to 69.71 0% 1.4 times
23 Mon Feb 2026 69.68 69.58 to 69.72 0.16% 1.12 times
20 Fri Feb 2026 69.57 69.49 to 69.58 0.07% 0.94 times
19 Thu Feb 2026 69.52 69.44 to 69.54 0.07% 0.56 times
18 Wed Feb 2026 69.47 69.47 to 69.53 -0.07% 0.89 times

Technical analysis forecast for BNDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDW BNDW at this time. Stock is falling and might fall more.

It appears as if BNDW BNDW gave a large move recently.

Stock of BNDW (BNDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDW stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68.8 as target. However if you take a buy trade in BNDW, then use 69.1 as stoploss and 69.37 as target.

Tomorrow's movement Prediction of BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

 

Back to top