Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BNDW Historical charts - Vanguard Total World Bond ETF
Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 69.34 | 69.27 to 69.47 | -0.2% | 1.65 times |
| 05 Fri Dec 2025 | 69.48 | 69.45 to 69.61 | -0.16% | 0.93 times |
| 04 Thu Dec 2025 | 69.59 | 69.56 to 69.67 | -0.14% | 0.95 times |
| 03 Wed Dec 2025 | 69.69 | 69.64 to 69.75 | 0.1% | 1.49 times |
| 02 Tue Dec 2025 | 69.62 | 69.52 to 69.63 | 0.07% | 1.24 times |
| 01 Mon Dec 2025 | 69.57 | 69.53 to 69.59 | -0.6% | 1.1 times |
| 28 Fri Nov 2025 | 69.99 | 69.94 to 70.06 | -0.11% | 0.51 times |
| 26 Wed Nov 2025 | 70.07 | 69.90 to 70.07 | 0.09% | 0.93 times |
| 25 Tue Nov 2025 | 70.01 | 69.92 to 70.03 | 0.19% | 0.78 times |
| 24 Mon Nov 2025 | 69.88 | 69.81 to 69.89 | 0.1% | 1 times |
| 21 Fri Nov 2025 | 69.81 | 69.72 to 69.83 | 0.23% | 1.05 times |
| 20 Thu Nov 2025 | 69.65 | 69.62 to 69.69 | 0.09% | 0.85 times |
Technical analysis forecast for BNDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDW BNDW at this time. Stock is falling and might fall more.
It appears as if BNDW BNDW gave a large move recently.
Stock of BNDW (BNDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BNDW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.3, for a target of 69.5 or 69.7
Tomorrow's movement Prediction of BNDW is strongly bearish. It has broken a strong support of 70 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
