ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDW Historical charts - Vanguard Total World Bond ETF

Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.83
  • 12Day Average: 67.87
  • 20Day Average: 68.13
  • 50Day Average: 68.12
  • 100Day Average: 68.31
  • 150Day Average: 68.56

BNDW Indicators & signals

Indicator MACD (12,26,9)

67.91, 68.04, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 67.66 67.63 to 67.71 -0.15% 1.18 times
20 Mon Jul 2026 67.76 67.71 to 67.89 -0.18% 1.11 times
17 Fri Jul 2026 67.88 67.88 to 68.00 -0.03% 1.1 times
16 Thu Jul 2026 67.90 67.79 to 67.90 -0.07% 0.86 times
15 Wed Jul 2026 67.95 67.86 to 67.98 0.16% 1.57 times
14 Tue Jul 2026 67.84 67.60 to 68.39 0.21% 0.88 times
13 Mon Jul 2026 67.70 67.68 to 67.86 -0.34% 0.94 times
10 Fri Jul 2026 67.93 67.88 to 68.00 0.01% 0.61 times
09 Thu Jul 2026 67.92 67.86 to 68.00 0.22% 1.1 times
08 Wed Jul 2026 67.77 67.68 to 67.82 -0.26% 0.73 times
07 Tue Jul 2026 67.95 67.94 to 68.16 -0.41% 1.09 times
06 Mon Jul 2026 68.23 68.15 to 68.24 0.04% 2.25 times

Technical analysis forecast for BNDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDW BNDW at this time. Stock is falling and might fall more.

It appears as if BNDW BNDW gave a large move recently.

Stock of BNDW (BNDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.6 as stoploss in an intra day buy trade for a target of 67.99. However, stock will show a bearish move below 67.6.

Tomorrow's movement Prediction of BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74

Tomorrow's movement Prediction of BNDW is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

 

Back to top