ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDW Historical charts - Vanguard Total World Bond ETF

Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.32
  • 12Day Average: 68.04
  • 20Day Average: 68.1
  • 50Day Average: 68.23
  • 100Day Average: 68.64
  • 150Day Average: 68.92

BNDW Indicators & signals

Indicator MACD (12,26,9)

68.17, 68.18, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 33.33, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 68.25 68.20 to 68.30 0.1% 1.14 times
01 Mon Jun 2026 68.18 67.96 to 68.18 -0.41% 1.51 times
29 Fri May 2026 68.46 68.40 to 68.53 0.09% 0.92 times
28 Thu May 2026 68.40 68.26 to 68.42 0.15% 0.59 times
27 Wed May 2026 68.30 68.26 to 68.35 0.07% 0.38 times
26 Tue May 2026 68.25 68.21 to 68.30 0.28% 0.97 times
22 Fri May 2026 68.06 67.94 to 68.14 0.13% 1.23 times
21 Thu May 2026 67.97 67.70 to 67.98 0.16% 0.74 times
20 Wed May 2026 67.86 67.52 to 67.92 0.59% 1.04 times
19 Tue May 2026 67.46 67.41 to 67.52 -0.3% 0.69 times
18 Mon May 2026 67.66 67.56 to 67.73 0.1% 1.93 times
15 Fri May 2026 67.59 67.56 to 67.74 -0.69% 3 times

Technical analysis forecast of BNDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDW BNDW at this time. Stock is rising and might rise more.

It appears as if BNDW BNDW gave a large move recently.

Stock of BNDW (BNDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNDW is bullish for shortterm, and stock might move up till 68.4 or till 68.7. Use a stoploss of 68.14 and if this stock hits its stoploss, then it can fall down till 67.87

Tomorrow's movement Prediction of BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34

Tomorrow's movement Prediction of BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

 

Back to top