ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BNDW Historical charts - Vanguard Total World Bond ETF

Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.45
  • 12Day Average: 67.52
  • 20Day Average: 67.57
  • 50Day Average: 67.88
  • 100Day Average: 68.05
  • 150Day Average: 68.34

BNDW Indicators & signals

Indicator MACD (12,26,9)

67.52, 67.63, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 67.39 67.37 to 67.47 -0.13% 0.72 times
20 Thu Aug 2026 67.48 67.42 to 67.54 -0.24% 1.09 times
19 Wed Aug 2026 67.64 67.48 to 67.64 0.4% 1.01 times
18 Tue Aug 2026 67.37 67.28 to 67.39 0% 1.21 times
17 Mon Aug 2026 67.37 67.37 to 67.49 -0.21% 1.18 times
14 Fri Aug 2026 67.51 67.46 to 67.65 -0.28% 0.7 times
13 Thu Aug 2026 67.70 67.67 to 67.80 0.24% 0.66 times
12 Wed Aug 2026 67.54 67.52 to 67.68 0.03% 0.68 times
11 Tue Aug 2026 67.52 67.51 to 67.58 0.07% 0.88 times
10 Mon Aug 2026 67.47 67.46 to 67.65 -0.33% 1.74 times
07 Fri Aug 2026 67.69 67.61 to 67.72 0.16% 0.85 times
06 Thu Aug 2026 67.58 67.56 to 67.74 -0.25% 0.64 times

Technical analysis forecast for BNDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDW BNDW at this time. Stock is falling and might fall more.

It appears as if BNDW BNDW gave a large move recently.

Stock of BNDW (BNDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDW stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 67.3 as target. However if you take a buy trade in BNDW, then use 67.4 as stoploss and 67.57 as target.

Tomorrow's movement Prediction of BNDW is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

 

Back to top