Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell
Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell Analysis of Vanguard Total World Bond ETF BNDW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 68.06 | 68.12 | 68.14 | 67.94 |
| 21 Thu May | 67.97 | 67.80 | 67.98 | 67.70 |
| 20 Wed May | 67.86 | 67.52 | 67.92 | 67.52 |
| 19 Tue May | 67.46 | 67.50 | 67.52 | 67.41 |
| 18 Mon May | 67.66 | 67.65 | 67.73 | 67.56 |
Stock of Vanguard Total World Bond ETF closed at 68.06 and it opened at 68.12
It moved inside a range of 67.94 and 68.14
52 week High is 70.36 and 52 week Low is 67.41
Financial Year High is 68.83 and Low is 67.41
This year High is 69.92 and Low is 67.41
Vanguard Total World Bond ETF BNDW Daily Analysis to buy or sell
As per my analysis of Vanguard Total World Bond ETF BNDW, 12 day returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -0.14999999999999, which is -0.22% with investment starting at 68.21.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 99780 bucks today.
Vanguard Total World Bond ETF BNDW moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.
Vanguard Total World Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Total World Bond ETF BNDW at this time.
It appears as if Vanguard Total World Bond ETF BNDW gave a large move recently.
Stock of Vanguard Total World Bond ETF (BNDW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Vanguard Total World Bond ETF is bullish for shortterm, and stock might move up till 68.3 or till 68.6. Use a stoploss of 68.05 and if this stock hits its stoploss, then it can fall down till 67.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Total World Bond ETF BNDW
Candle stick analysis of Vanguard Total World Bond ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Vanguard Total World Bond ETF BNDW Weekly Analysis to buy or sell
As per my analysis of Vanguard Total World Bond ETF BNDW, 12 week returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -0.20999999999999, which is -0.31% with investment starting at 68.27.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 99690 bucks today.
Vanguard Total World Bond ETF BNDW moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.44% of returns per week.
Weekly Candle Stick analysis of Vanguard Total World Bond ETF BNDW
Candle stick analysis of Vanguard Total World Bond ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.7
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.1 HC: 1 LC: 0 OC: 0
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Vanguard Total World Bond ETF BNDW Monthly Analysis to buy or sell
As per my analysis of Vanguard Total World Bond ETF BNDW, 12 month returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -1.1, which is -1.59% with investment starting at 69.16.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 98410 bucks today.
Vanguard Total World Bond ETF BNDW moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.88% of returns per month.
Monthly Candle Stick analysis of Vanguard Total World Bond ETF BNDW
Candle stick analysis of Vanguard Total World Bond ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.1
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.1
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.1
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.5
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.6
Vanguard Total World Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
