Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell
Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell Analysis of Vanguard Total World Bond ETF BNDW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 66.68 | 66.48 | 66.75 | 66.44 |
| 21 Wed Oct | 66.29 | 66.40 | 66.42 | 66.17 |
| 20 Tue Oct | 66.31 | 66.24 | 66.41 | 66.24 |
| 19 Mon Oct | 66.19 | 66.27 | 66.36 | 66.17 |
| 16 Fri Oct | 66.37 | 66.27 | 66.48 | 66.25 |
Stock of Vanguard Total World Bond ETF closed at 66.68 and it opened at 66.48
It moved inside a range of 66.44 and 66.75
52 week High is 70.07 and 52 week Low is 65.47
Financial Year High is 68.83 and Low is 65.47
This year High is 69.92 and Low is 65.47
Vanguard Total World Bond ETF BNDW Daily Analysis to buy or sell
As per my analysis of Vanguard Total World Bond ETF BNDW, 12 day returns for Vanguard Total World Bond ETF BNDW have been positive, with total returns of 0.92, which is 1.4% with investment starting at 65.76.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 101400 bucks today.
Vanguard Total World Bond ETF BNDW moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.
Vanguard Total World Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Vanguard Total World Bond ETF BNDW at this time.
It appears as if Vanguard Total World Bond ETF BNDW gave a large move recently.
Stock of Vanguard Total World Bond ETF (BNDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Vanguard Total World Bond ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.6, for a target of 66.3 or 66.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Total World Bond ETF BNDW
Candle stick analysis of Vanguard Total World Bond ETF as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3
Vanguard Total World Bond ETF is forming a DOJI candle
Vanguard Total World Bond ETF BNDW Weekly Analysis to buy or sell
As per my analysis of Vanguard Total World Bond ETF BNDW, 12 week returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -1.01, which is -1.49% with investment starting at 67.69.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 98510 bucks today.
Vanguard Total World Bond ETF BNDW moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Vanguard Total World Bond ETF BNDW
Candle stick analysis of Vanguard Total World Bond ETF as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.7
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.5
Vanguard Total World Bond ETF is moving towards a high expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Vanguard Total World Bond ETF BNDW Monthly Analysis to buy or sell
As per my analysis of Vanguard Total World Bond ETF BNDW, 12 month returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -3.31, which is -4.73% with investment starting at 69.99.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 95270 bucks today.
Vanguard Total World Bond ETF BNDW moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.05% of returns per month.
Monthly Candle Stick analysis of Vanguard Total World Bond ETF BNDW
Candle stick analysis of Vanguard Total World Bond ETF as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.3
Vanguard Total World Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total World Bond ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.1
Vanguard Total World Bond ETF is moving towards a low expiry
Vanguard Total World Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total World Bond ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
Vanguard Total World Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
