NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

Stock BNDW - Share Vanguard Total World Bond ETF trades in NASDAQ under N A Deals in N A

NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

  • Daily Support: 67.72
  • Daily Resistance: 67.96
  • 5 Day DMA Moving Average is 68.09
  • 20 Day DMA Moving Average is 68.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jan 2025 -0.26% 68.06 67.86 68.06 67.822.51 times
Mon 06 Jan 2025 -0.1% 68.11 68.04 68.11 68.003.92 times
Fri 03 Jan 2025 -0.21% 68.31 68.11 68.31 68.106.14 times
Thu 02 Jan 2025 0.09% 68.27 68.25 68.38 68.161.62 times
Tue 31 Dec 2024 -0.07% 68.31 68.19 68.39 68.162.33 times
Mon 30 Dec 2024 0.34% 68.27 68.24 68.30 68.211.99 times
Fri 27 Dec 2024 -0.29% 68.21 68.01 68.21 68.013.8 times
Thu 26 Dec 2024 0.04% 67.99 68.21 68.25 67.983.6 times
Tue 24 Dec 2024 -1% 68.09 68.18 68.18 68.001.46 times
Mon 23 Dec 2024 -0.29% 69.01 68.87 69.06 68.871.73 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

Vanguard Total World Bond ETF BNDW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total World Bond ETF BNDW ADX is: 27, 26, 45 ( ADX, +DY, -DY )

 14 day Vanguard Total World Bond ETF BNDW ADX is: 27, 26, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vanguard Total World Bond ETF BNDW are:

 Historical values of ADX for Vanguard Total World Bond ETF BNDW are:
ADX +DY -DY
26.325.944.4
22.225.940.7
22.22539.3
22.22539.3
26.32542.9
302546.4
33.32550
36.424.151.7
39.124.155.2
22.229.245.8

ADX charts for Vanguard Total World Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total World Bond ETF BNDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total World Bond ETF is 68.83

50 day MA of Vanguard Total World Bond ETF is 69.11

100 day MA of Vanguard Total World Bond ETF is 69.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Total World Bond ETF BNDW is downtrend

Historical Moving averages values of Vanguard Total World Bond ETF BNDW are:

 Historical Moving averages values of Vanguard Total World Bond ETF BNDW are:
Price 20 day 50 day 100 day
67.8668.8369.1169.66
68.0468.9169.1669.67
68.1168.9969.269.69
68.2569.0769.2369.7
68.1969.1169.2669.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 49480 M

 10 day average volume of Vanguard Total World Bond ETF BNDW is: 49480 M

Current day volume is 2.46 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

 Historical price to volume measure of Vanguard Total World Bond ETF is:
Price Percent Change Percent change within day Volume change
67.86-0.26%-0.29%2.46 times
68.04-0.1%-0.1%3.83 times
68.11-0.21%-0.29%6.005 times
68.250.09%-0.03%1.585 times
68.19-0.07%-0.18%2.278 times
68.240.34%-0.04%1.943 times
68.01-0.29%-0.29%3.72 times
68.210.04%0.32%3.525 times
68.18-1%0.13%1.423 times
68.87-0.29%-0.2%1.689 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total World Bond ETF BNDW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total World Bond ETF BNDW is: 68.83 & deviation is 0.7

 20 day Moving average for Vanguard Total World Bond ETF BNDW is: 68.83 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Total World Bond ETF BNDW are:

 Historical Bollinger Bands for Vanguard Total World Bond ETF BNDW are:
Price 20 day SMA Deviation Upper Band Lower Band
67.86 68.83 0.7 70.2467.42
68.04 68.91 0.68 70.2867.54
68.11 68.99 0.67 70.3367.65
68.25 69.07 0.65 70.3767.77
68.19 69.11 0.62 70.3667.86

Bollinger Bands charts for Vanguard Total World Bond ETF BNDW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total World Bond ETF BNDW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

14 day Vanguard Total World Bond ETF BNDW RSI is: 45.63

 14 day Vanguard Total World Bond ETF BNDW RSI is: 45.63

According to RSI indicator, Selling is dominating the stock of Vanguard Total World Bond ETF BNDW

Historical values of RSI indicator for Vanguard Total World Bond ETF are as follows in descending order:

45.63 45.73 44.64 44.23 45.32 43.98 42.95 43.03 44.49 50.1 50.72 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total World Bond ETF BNDW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

12,26,9 day Vanguard Total World Bond ETF BNDW MACD is: 68.34, 68.72, -0.38

According to MACD indicator, Prices of Vanguard Total World Bond ETF BNDW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total World Bond ETF BNDW are:

  • 68.34, 68.72, -0.38
  • 68.43, 68.79, -0.36
  • 68.5, 68.85, -0.34999999999999
  • 68.57, 68.91, -0.34
  • 68.63, 68.96, -0.33
  • 68.71, 69.02, -0.31
  • 68.8, 69.08, -0.28
  • 68.94, 69.17, -0.23
  • 69.07, 69.25, -0.18000000000001
  • 69.23, 69.34, -0.11

MACD charts of Vanguard Total World Bond ETF BNDW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total World Bond ETF BNDW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total World Bond ETF BNDW CCI is: -85

According to CCI indicator, Vanguard Total World Bond ETF BNDW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vanguard Total World Bond ETF

Historical CCI values of Vanguard Total World Bond ETF BNDW are:

-85 -64 -46 -33 -35 -35 -61 -50 -54 68

CCI charts of Vanguard Total World Bond ETF BNDW are below. Second charts towards left.

Vanguard Total World Bond ETF BNDW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total World Bond ETF BNDW Stochastics is: 5

According to Stochastics indicator, Selling is coming in Vanguard Total World Bond ETF

Vanguard Total World Bond ETF BNDW is closing near its lowest lows

Historical Stochastics values of Vanguard Total World Bond ETF BNDW are:

5 5 5 5 5 5 5 5 5 5

Vanguard Total World Bond ETF BNDW Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

These are NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

Videos related to: NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values NASDAQ

 

Back to top