ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.67 and 68.81

Intraday Target 168.65
Intraday Target 268.69
Intraday Target 368.786666666667
Intraday Target 468.83
Intraday Target 568.93

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 31 December 2025 68.74 (-0.22%) 68.82 68.74 - 68.88 1.3021 times
Tue 30 December 2025 68.89 (-0.01%) 68.87 68.83 - 68.91 0.721 times
Mon 29 December 2025 68.90 (0.01%) 68.77 68.77 - 68.90 0.8881 times
Fri 26 December 2025 68.89 (0.01%) 68.94 68.85 - 68.95 0.8936 times
Wed 24 December 2025 68.88 (0.2%) 68.82 68.74 - 68.88 0.8156 times
Tue 23 December 2025 68.74 (0.12%) 68.64 68.61 - 68.75 1.0669 times
Mon 22 December 2025 68.66 (-0.03%) 68.72 68.63 - 68.72 2.0209 times
Fri 19 December 2025 68.68 (-0.17%) 68.72 68.65 - 68.74 0.646 times
Thu 18 December 2025 68.80 (-0.99%) 68.80 68.77 - 68.83 1.0079 times
Wed 17 December 2025 69.49 (-0.04%) 69.47 69.45 - 69.51 0.638 times
Tue 16 December 2025 69.52 (0.16%) 69.41 69.38 - 69.52 0.7894 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.66 and 68.83

Weekly Target 168.63
Weekly Target 268.68
Weekly Target 368.796666666667
Weekly Target 468.85
Weekly Target 568.97

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 31 December 2025 68.74 (-0.22%) 68.77 68.74 - 68.91 0.8471 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 1.3959 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 2.055 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 1.1753 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.9151 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.5167 times
Fri 21 November 2025 69.81 (0.32%) 69.63 69.56 - 69.83 0.9831 times
Fri 14 November 2025 69.59 (-0.24%) 69.73 69.59 - 69.92 1.0859 times
Fri 07 November 2025 69.76 (-0.4%) 69.73 69.62 - 69.85 0.8557 times
Fri 31 October 2025 70.04 (0%) 70.08 70.01 - 70.09 0.1704 times
Fri 31 October 2025 70.04 (-0.24%) 70.22 69.91 - 70.36 0.9125 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.11 and 69.25

Monthly Target 167.89
Monthly Target 268.32
Monthly Target 369.033333333333
Monthly Target 469.46
Monthly Target 570.17

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.441 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7763 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0758 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.873 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9689 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0259 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8867 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0775 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.2606 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.6143 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.5632 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.06 and 71.05

Yearly Target 165.83
Yearly Target 267.29
Yearly Target 368.823333333333
Yearly Target 470.28
Yearly Target 571.81

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1167 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.457 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9256 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2785 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7761 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 0.9465 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.3849 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1148 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.86
12 day DMA 68.97
20 day DMA 69.16
35 day DMA 69.42
50 day DMA 69.61
100 day DMA 69.57
150 day DMA 69.35
200 day DMA 69.17

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.8968.89
12 day EMA68.966969.02
20 day EMA69.1269.1669.19
35 day EMA69.3469.3869.41
50 day EMA69.5969.6269.65

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8668.8668.81
12 day SMA68.9769.0269.06
20 day SMA69.1669.2169.24
35 day SMA69.4269.4569.48
50 day SMA69.6169.6469.66
100 day SMA69.5769.5869.58
150 day SMA69.3569.3569.35
200 day SMA69.1769.1769.17

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top