VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.12 and 68.32
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 68.17 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 68.37 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.15 (-0.13%) | 68.08 | 68.08 - 68.28 | 0.8739 times | Thu 30 April 2026 | 68.24 (0.18%) | 68.24 | 68.23 - 68.33 | 0.4918 times | Wed 29 April 2026 | 68.12 (-0.32%) | 68.25 | 68.06 - 68.25 | 0.6343 times | Tue 28 April 2026 | 68.34 (-0.13%) | 68.35 | 68.29 - 68.36 | 0.5364 times | Mon 27 April 2026 | 68.43 (-0.16%) | 68.41 | 68.36 - 68.47 | 4.61 times | Fri 24 April 2026 | 68.54 (0.16%) | 68.45 | 68.38 - 68.56 | 0.4283 times | Thu 23 April 2026 | 68.43 (-0.18%) | 68.56 | 68.32 - 68.57 | 0.3876 times | Wed 22 April 2026 | 68.55 (0.12%) | 68.65 | 68.54 - 68.67 | 0.7009 times | Tue 21 April 2026 | 68.47 (-0.33%) | 68.68 | 68.43 - 68.68 | 0.6226 times | Mon 20 April 2026 | 68.70 (-0.07%) | 68.68 | 68.61 - 68.74 | 0.7142 times | Fri 17 April 2026 | 68.75 (0.44%) | 68.71 | 68.71 - 68.83 | 0.8966 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.9 and 68.31
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.226666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.55 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6189 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.4692 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8199 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8222 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.0232 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6209 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.3033 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 0.8817 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 0.8907 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.6553 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.12 and 68.32
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.15 (-0.13%) | 68.08 | 68.08 - 68.28 | 0.0503 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2781 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0897 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3626 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.376 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3592 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7322 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0147 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8234 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9139 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9676 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.83 and 69.04
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 67.27 |
| Yearly Target 3 | 68.593333333333 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.15 (-0.86%) | 68.77 | 67.71 - 69.92 | 0.9482 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1304 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4664 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9316 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2868 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7811 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9526 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3874 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1155 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.22
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 69, while middle bands are at 69 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.43 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.65 |
| 100 day DMA | 68.85 |
| 150 day DMA | 69.18 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.31 | 68.34 |
| 12 day EMA | 68.35 | 68.39 | 68.42 |
| 20 day EMA | 68.39 | 68.42 | 68.44 |
| 35 day EMA | 68.56 | 68.58 | 68.6 |
| 50 day EMA | 68.68 | 68.7 | 68.72 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.33 | 68.37 |
| 12 day SMA | 68.43 | 68.46 | 68.49 |
| 20 day SMA | 68.43 | 68.43 | 68.43 |
| 35 day SMA | 68.34 | 68.36 | 68.38 |
| 50 day SMA | 68.65 | 68.68 | 68.7 |
| 100 day SMA | 68.85 | 68.86 | 68.87 |
| 150 day SMA | 69.18 | 69.19 | 69.2 |
| 200 day SMA | 69.21 | 69.21 | 69.21 |


