VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.67 and 68.81
| Intraday Target 1 | 68.65 |
| Intraday Target 2 | 68.69 |
| Intraday Target 3 | 68.786666666667 |
| Intraday Target 4 | 68.83 |
| Intraday Target 5 | 68.93 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.74 (-0.22%) | 68.82 | 68.74 - 68.88 | 1.3021 times | Tue 30 December 2025 | 68.89 (-0.01%) | 68.87 | 68.83 - 68.91 | 0.721 times | Mon 29 December 2025 | 68.90 (0.01%) | 68.77 | 68.77 - 68.90 | 0.8881 times | Fri 26 December 2025 | 68.89 (0.01%) | 68.94 | 68.85 - 68.95 | 0.8936 times | Wed 24 December 2025 | 68.88 (0.2%) | 68.82 | 68.74 - 68.88 | 0.8156 times | Tue 23 December 2025 | 68.74 (0.12%) | 68.64 | 68.61 - 68.75 | 1.0669 times | Mon 22 December 2025 | 68.66 (-0.03%) | 68.72 | 68.63 - 68.72 | 2.0209 times | Fri 19 December 2025 | 68.68 (-0.17%) | 68.72 | 68.65 - 68.74 | 0.646 times | Thu 18 December 2025 | 68.80 (-0.99%) | 68.80 | 68.77 - 68.83 | 1.0079 times | Wed 17 December 2025 | 69.49 (-0.04%) | 69.47 | 69.45 - 69.51 | 0.638 times | Tue 16 December 2025 | 69.52 (0.16%) | 69.41 | 69.38 - 69.52 | 0.7894 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.66 and 68.83
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.74 (-0.22%) | 68.77 | 68.74 - 68.91 | 0.8471 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.3959 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 2.055 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 1.1753 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.9151 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.5167 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.9831 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 1.0859 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.8557 times | Fri 31 October 2025 | 70.04 (0%) | 70.08 | 70.01 - 70.09 | 0.1704 times | Fri 31 October 2025 | 70.04 (-0.24%) | 70.22 | 69.91 - 70.36 | 0.9125 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.11 and 69.25
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.441 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7763 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0758 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.873 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9689 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0259 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8867 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0775 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2606 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6143 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.5632 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.06 and 71.05
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 68.823333333333 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1167 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.457 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9256 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2785 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7761 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9465 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3849 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1148 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 68.97 |
| 20 day DMA | 69.16 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.61 |
| 100 day DMA | 69.57 |
| 150 day DMA | 69.35 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.89 | 68.89 |
| 12 day EMA | 68.96 | 69 | 69.02 |
| 20 day EMA | 69.12 | 69.16 | 69.19 |
| 35 day EMA | 69.34 | 69.38 | 69.41 |
| 50 day EMA | 69.59 | 69.62 | 69.65 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 68.86 | 68.81 |
| 12 day SMA | 68.97 | 69.02 | 69.06 |
| 20 day SMA | 69.16 | 69.21 | 69.24 |
| 35 day SMA | 69.42 | 69.45 | 69.48 |
| 50 day SMA | 69.61 | 69.64 | 69.66 |
| 100 day SMA | 69.57 | 69.58 | 69.58 |
| 150 day SMA | 69.35 | 69.35 | 69.35 |
| 200 day SMA | 69.17 | 69.17 | 69.17 |


