ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.86 and 68.97

Intraday Target 168.77
Intraday Target 268.83
Intraday Target 368.876666666667
Intraday Target 468.94
Intraday Target 568.99

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (0.06%) 68.85 68.81 - 68.92 0.7389 times
Wed 21 January 2026 68.86 (0.22%) 68.81 68.75 - 68.88 0.5999 times
Tue 20 January 2026 68.71 (-0.38%) 68.75 68.69 - 68.76 1.2191 times
Fri 16 January 2026 68.97 (-0.12%) 69.07 68.96 - 69.08 0.7556 times
Thu 15 January 2026 69.05 (-0.13%) 69.13 69.05 - 69.16 1.0904 times
Wed 14 January 2026 69.14 (0.19%) 69.02 69.00 - 69.15 1.0413 times
Tue 13 January 2026 69.01 (0.01%) 69.00 68.94 - 69.03 0.6179 times
Mon 12 January 2026 69.00 (-0.01%) 68.96 68.92 - 69.06 1.7519 times
Fri 09 January 2026 69.01 (0.13%) 68.96 68.92 - 69.04 1.1624 times
Thu 08 January 2026 68.92 (-0.09%) 68.89 68.87 - 68.94 1.0226 times
Wed 07 January 2026 68.98 (0.13%) 69.02 68.95 - 69.05 1.2738 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.8 and 69.03

Weekly Target 168.61
Weekly Target 268.75
Weekly Target 368.836666666667
Weekly Target 468.98
Weekly Target 569.07

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-0.1%) 68.75 68.69 - 68.92 0.6142 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.2623 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.673 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.9306 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 1.0943 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.611 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 0.9214 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.7174 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.405 times
Fri 21 November 2025 69.81 (0.32%) 69.63 69.56 - 69.83 0.7707 times
Fri 14 November 2025 69.59 (-0.24%) 69.73 69.59 - 69.92 0.8513 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.8 and 69.27

Monthly Target 168.45
Monthly Target 268.67
Monthly Target 368.916666666667
Monthly Target 469.14
Monthly Target 569.39

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (0.23%) 68.77 68.69 - 69.16 1.0473 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3746 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7405 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0261 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8327 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9242 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9786 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8458 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0278 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.2024 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.586 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.8 and 69.27

Yearly Target 168.45
Yearly Target 268.67
Yearly Target 368.916666666667
Yearly Target 469.14
Yearly Target 569.39

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (0.23%) 68.77 68.69 - 69.16 0.2079 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.3262 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.6012 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 1.0173 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.4051 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.853 times
Thu 31 December 2020 82.20 (4.55%) 78.72 74.00 - 82.58 1.0402 times
Tue 31 December 2019 78.62 (5.12%) 74.88 74.62 - 81.16 0.423 times
Mon 31 December 2018 74.79 (0%) 75.07 74.02 - 75.53 0.1261 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.96 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.9
12 day DMA 68.95
20 day DMA 68.9
35 day DMA 69.08
50 day DMA 69.29
100 day DMA 69.54
150 day DMA 69.37
200 day DMA 69.19

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.968.968.92
12 day EMA68.9368.9468.95
20 day EMA68.9768.9868.99
35 day EMA69.1369.1469.16
50 day EMA69.2869.369.32

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.9568.98
12 day SMA68.9568.9568.94
20 day SMA68.968.8968.88
35 day SMA69.0869.169.14
50 day SMA69.2969.3169.33
100 day SMA69.5469.5469.55
150 day SMA69.3769.3769.37
200 day SMA69.1969.1969.19

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top