VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 67.9 and 68.1
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.046666666667 |
| Intraday Target 4 | 68.15 |
| Intraday Target 5 | 68.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (0.13%) | 68.12 | 67.94 - 68.14 | 1.0413 times | Thu 21 May 2026 | 67.97 (0.16%) | 67.80 | 67.70 - 67.98 | 0.6305 times | Wed 20 May 2026 | 67.86 (0.59%) | 67.52 | 67.52 - 67.92 | 0.8832 times | Tue 19 May 2026 | 67.46 (-0.3%) | 67.50 | 67.41 - 67.52 | 0.5901 times | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 1.6362 times | Fri 15 May 2026 | 67.59 (-0.69%) | 67.70 | 67.56 - 67.74 | 2.5496 times | Thu 14 May 2026 | 68.06 (0.04%) | 68.15 | 68.06 - 68.19 | 0.445 times | Wed 13 May 2026 | 68.03 (0.1%) | 67.96 | 67.93 - 68.04 | 0.5668 times | Tue 12 May 2026 | 67.96 (-0.29%) | 68.03 | 67.93 - 68.03 | 0.725 times | Mon 11 May 2026 | 68.16 (-0.29%) | 68.27 | 68.14 - 68.29 | 0.9324 times | Fri 08 May 2026 | 68.36 (0.22%) | 68.35 | 68.32 - 68.40 | 0.5214 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.74 and 68.47
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.0521 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.1484 times | Fri 08 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.45 | 1.0104 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.5198 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6068 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.4405 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8039 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8062 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.0032 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6088 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.11 | 1.2778 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.22 and 68.26
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (-0.26%) | 68.08 | 67.41 - 68.45 | 0.8554 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1888 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0136 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2149 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2799 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2642 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.681 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9101 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7659 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8263 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.48 and 68.99
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 68.463333333333 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.06 (-0.99%) | 68.77 | 67.41 - 69.92 | 1.0968 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1002 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4396 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9042 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.239 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7658 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 0.9518 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.3871 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1154 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.94
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.95 |
| 20 day DMA | 68.05 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.24 |
| 100 day DMA | 68.67 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.83 | 67.76 |
| 12 day EMA | 67.95 | 67.93 | 67.92 |
| 20 day EMA | 68.03 | 68.03 | 68.04 |
| 35 day EMA | 68.14 | 68.14 | 68.15 |
| 50 day EMA | 68.25 | 68.26 | 68.27 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.71 | 67.73 |
| 12 day SMA | 67.95 | 67.97 | 67.98 |
| 20 day SMA | 68.05 | 68.08 | 68.1 |
| 35 day SMA | 68.24 | 68.24 | 68.25 |
| 50 day SMA | 68.24 | 68.25 | 68.27 |
| 100 day SMA | 68.67 | 68.68 | 68.69 |
| 150 day SMA | 69.01 | 69.02 | 69.04 |
| 200 day SMA | 69.12 | 69.13 | 69.13 |


