VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BNDW
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.86 and 68.97
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 68.876666666667 |
| Intraday Target 4 | 68.94 |
| Intraday Target 5 | 68.99 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (0.06%) | 68.85 | 68.81 - 68.92 | 0.7389 times | Wed 21 January 2026 | 68.86 (0.22%) | 68.81 | 68.75 - 68.88 | 0.5999 times | Tue 20 January 2026 | 68.71 (-0.38%) | 68.75 | 68.69 - 68.76 | 1.2191 times | Fri 16 January 2026 | 68.97 (-0.12%) | 69.07 | 68.96 - 69.08 | 0.7556 times | Thu 15 January 2026 | 69.05 (-0.13%) | 69.13 | 69.05 - 69.16 | 1.0904 times | Wed 14 January 2026 | 69.14 (0.19%) | 69.02 | 69.00 - 69.15 | 1.0413 times | Tue 13 January 2026 | 69.01 (0.01%) | 69.00 | 68.94 - 69.03 | 0.6179 times | Mon 12 January 2026 | 69.00 (-0.01%) | 68.96 | 68.92 - 69.06 | 1.7519 times | Fri 09 January 2026 | 69.01 (0.13%) | 68.96 | 68.92 - 69.04 | 1.1624 times | Thu 08 January 2026 | 68.92 (-0.09%) | 68.89 | 68.87 - 68.94 | 1.0226 times | Wed 07 January 2026 | 68.98 (0.13%) | 69.02 | 68.95 - 69.05 | 1.2738 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.8 and 69.03
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (-0.1%) | 68.75 | 68.69 - 68.92 | 0.6142 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2623 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.673 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.9306 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.0943 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.611 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.9214 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.7174 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.405 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.7707 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 0.8513 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.8 and 69.27
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 68.916666666667 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (0.23%) | 68.77 | 68.69 - 69.16 | 1.0473 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3746 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7405 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0261 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8327 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9242 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9786 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8458 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0278 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2024 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.586 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.8 and 69.27
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 69.39 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (0.23%) | 68.77 | 68.69 - 69.16 | 0.2079 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.3262 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.6012 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 1.0173 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.4051 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.853 times | Thu 31 December 2020 | 82.20 (4.55%) | 78.72 | 74.00 - 82.58 | 1.0402 times | Tue 31 December 2019 | 78.62 (5.12%) | 74.88 | 74.62 - 81.16 | 0.423 times | Mon 31 December 2018 | 74.79 (0%) | 75.07 | 74.02 - 75.53 | 0.1261 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.9 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.54 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.9 | 68.92 |
| 12 day EMA | 68.93 | 68.94 | 68.95 |
| 20 day EMA | 68.97 | 68.98 | 68.99 |
| 35 day EMA | 69.13 | 69.14 | 69.16 |
| 50 day EMA | 69.28 | 69.3 | 69.32 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.95 | 68.98 |
| 12 day SMA | 68.95 | 68.95 | 68.94 |
| 20 day SMA | 68.9 | 68.89 | 68.88 |
| 35 day SMA | 69.08 | 69.1 | 69.14 |
| 50 day SMA | 69.29 | 69.31 | 69.33 |
| 100 day SMA | 69.54 | 69.54 | 69.55 |
| 150 day SMA | 69.37 | 69.37 | 69.37 |
| 200 day SMA | 69.19 | 69.19 | 69.19 |


